Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $22.62 as of 7/29/2025 3:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 19.80 | 18.55 | % | 3.71 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 9.00 | 13.40 | 15.20 | 14.30 | % | 1.59 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 10.00 | 12.40 | 13.90 | 13.15 | % | 1.31 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 11.00 | 11.00 | 12.90 | 11.95 | 11.98 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 12.00 | 10.30 | 12.70 | 11.50 | % | 0.96 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 13.00 | 9.50 | 11.80 | 10.65 | 4.62 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 1:58:57 PM EST |
| 14.00 | 8.50 | 10.80 | 9.65 | 7.94 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:58:57 PM EST |
| 15.00 | 7.50 | 9.80 | 8.65 | 7.85 | 0.00 | 0.00% | 0.58 | 0 | 495 | 1.78 | 0.99 | 0.01 | -0.01 | 6/30/2025 | 7/29/2025 1:58:57 PM EST |
| 16.00 | 6.60 | 8.90 | 7.75 | 1.55 | 0.00 | 0.00% | 0.48 | 0 | 840 | 1.65 | 0.98 | 0.01 | -0.01 | 4/28/2025 | 7/29/2025 1:58:57 PM EST |
| 17.00 | 5.10 | 6.40 | 5.75 | 6.05 | 0.00 | 0.00% | 0.34 | 0 | 673 | 0.79 | 0.95 | 0.02 | -0.01 | 6/26/2025 | 7/29/2025 1:58:57 PM EST |
| 18.00 | 4.60 | 6.50 | 5.55 | 5.02 | 0.00 | 0.00% | 0.31 | 0 | 106 | 1.16 | 0.92 | 0.03 | -0.01 | 7/15/2025 | 7/29/2025 1:58:57 PM EST |
| 19.00 | 3.80 | 4.70 | 4.25 | 4.35 | 0.00 | 0.00% | 0.22 | 0 | 141 | 0.70 | 0.86 | 0.05 | -0.01 | 6/3/2025 | 7/29/2025 1:58:57 PM EST |
| 20.00 | 3.10 | 3.90 | 3.50 | 3.68 | 0.00 | 0.00% | 0.17 | 0 | 199 | 0.48 | 0.80 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 21.00 | 2.45 | 2.95 | 2.70 | 3.13 | +0.04 | +1.30% | 0.13 | 1 | 423 | 0.46 | 0.73 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 22.00 | 1.80 | 2.45 | 2.13 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.47 | 0.63 | 0.09 | -0.02 | 7/23/2025 | 7/29/2025 1:58:57 PM EST |
| 23.00 | 1.35 | 1.95 | 1.65 | 1.70 | -0.20 | -10.53% | 0.07 | 10 | 46 | 0.48 | 0.54 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 24.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 631 | 0.54 | 0.44 | 0.10 | -0.02 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
| 25.00 | 0.60 | 1.20 | 0.90 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.48 | 0.36 | 0.09 | -0.02 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 26.00 | 0.40 | 1.20 | 0.80 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.52 | 0.29 | 0.08 | -0.02 | 7/1/2025 | 7/29/2025 1:58:57 PM EST |
| 27.00 | 0.15 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.49 | 0.24 | 0.07 | -0.01 | 6/27/2025 | 7/29/2025 1:58:57 PM EST |
| 28.00 | 0.05 | 1.10 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | 0.19 | 0.06 | -0.01 | 7/23/2025 | 7/29/2025 1:58:57 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.86 | 0.12 | 0.05 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 30.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.63 | 0.12 | 0.04 | -0.01 | 6/23/2025 | 7/29/2025 1:58:57 PM EST |
| 31.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.03 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.75 | 0.06 | 0.03 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 33.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.28 | 0.03 | 0.02 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 34.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.24 | 0.03 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:58:57 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 310 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 321 | 1.31 | -0.01 | 0.01 | -0.01 | 5/16/2025 | 7/29/2025 1:58:57 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.17 | -0.02 | 0.01 | -0.01 | 5/16/2025 | 7/29/2025 1:58:57 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.57 | -0.05 | 0.02 | -0.01 | 7/1/2025 | 7/29/2025 1:58:57 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.88 | -0.08 | 0.03 | -0.01 | 4/4/2025 | 7/29/2025 1:58:57 PM EST |
| 19.00 | 0.15 | 0.55 | 0.35 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.51 | -0.14 | 0.05 | -0.01 | 6/11/2025 | 7/29/2025 1:58:57 PM EST |
| 20.00 | 0.30 | 0.80 | 0.55 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 240 | 0.50 | -0.20 | 0.07 | -0.02 | 7/9/2025 | 7/29/2025 1:58:57 PM EST |
| 21.00 | 0.50 | 1.05 | 0.78 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.48 | -0.27 | 0.08 | -0.02 | 7/18/2025 | 7/29/2025 1:58:57 PM EST |
| 22.00 | 0.00 | 1.85 | 0.93 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.69 | -0.37 | 0.09 | -0.02 | 7/16/2025 | 7/29/2025 1:58:57 PM EST |
| 23.00 | 1.15 | 2.35 | 1.75 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.51 | -0.46 | 0.10 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 24.00 | 1.65 | 2.65 | 2.15 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 305 | 0.42 | -0.56 | 0.10 | -0.02 | 7/17/2025 | 7/29/2025 1:58:57 PM EST |
| 25.00 | 2.15 | 3.50 | 2.83 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | -0.64 | 0.09 | -0.02 | 6/13/2025 | 7/29/2025 1:58:57 PM EST |
| 26.00 | 2.95 | 4.10 | 3.53 | % | 0.14 | 0 | 0 | 0.62 | -0.71 | 0.08 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 27.00 | 3.70 | 5.80 | 4.75 | % | 0.18 | 0 | 0 | 0.93 | -0.76 | 0.07 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 28.00 | 4.70 | 7.00 | 5.85 | % | 0.21 | 0 | 0 | 1.07 | -0.81 | 0.06 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 29.00 | 5.60 | 8.00 | 6.80 | % | 0.23 | 0 | 0 | 1.14 | -0.88 | 0.05 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 30.00 | 6.40 | 9.00 | 7.70 | % | 0.26 | 0 | 0 | 1.21 | -0.88 | 0.04 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 31.00 | 7.40 | 9.40 | 8.40 | % | 0.27 | 0 | 0 | 1.07 | -0.92 | 0.03 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 32.00 | 8.40 | 10.90 | 9.65 | % | 0.30 | 0 | 0 | 1.30 | -0.94 | 0.03 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 33.00 | 9.40 | 11.90 | 10.65 | % | 0.32 | 0 | 0 | 1.36 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 34.00 | 10.50 | 12.10 | 11.30 | % | 0.33 | 0 | 0 | 1.13 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 35.00 | 11.40 | 13.90 | 12.65 | % | 0.36 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 36.00 | 12.40 | 14.80 | 13.60 | % | 0.38 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 37.00 | 13.60 | 15.80 | 14.70 | % | 0.40 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST |