Options Chain for ABBOTT LABS COM (ABT) - $134.17 as of 9/18/2025 10:01:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 73.70 | 74.45 | 74.08 | 73.65 | 0.00 | 0.00% | 1.23 | 0 | 26 | 5.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 65.00 | 68.10 | 70.60 | 69.35 | % | 1.07 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 70.00 | 63.70 | 64.35 | 64.03 | 65.30 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 9/17/2025 3:59:52 PM EST |
| 75.00 | 58.70 | 60.25 | 59.48 | 56.60 | 0.00 | 0.00% | 0.79 | 0 | 7 | 4.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 80.00 | 53.70 | 54.35 | 54.03 | 56.03 | 0.00 | 0.00% | 0.68 | 0 | 13 | 4.25 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/17/2025 3:59:52 PM EST |
| 85.00 | 48.65 | 49.70 | 49.18 | 48.71 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 90.00 | 43.70 | 44.60 | 44.15 | 43.72 | 0.00 | 0.00% | 0.49 | 0 | 33 | 2.86 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 95.00 | 38.70 | 39.95 | 39.33 | 35.09 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.75 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:52 PM EST |
| 100.00 | 33.65 | 34.85 | 34.25 | 33.85 | 0.00 | 0.00% | 0.34 | 0 | 113 | 2.51 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 105.00 | 28.90 | 29.55 | 29.23 | 27.32 | 0.00 | 0.00% | 0.28 | 0 | 257 | 2.01 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 110.00 | 23.90 | 24.75 | 24.33 | 23.95 | 0.00 | 0.00% | 0.22 | 0 | 782 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 113.00 | 20.65 | 21.35 | 21.00 | % | 0.19 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 114.00 | 19.65 | 20.40 | 20.03 | 18.76 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 115.00 | 18.90 | 19.80 | 19.35 | 17.80 | 0.00 | 0.00% | 0.17 | 0 | 597 | 1.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 116.00 | 17.75 | 18.90 | 18.33 | 16.73 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 117.00 | 16.50 | 17.70 | 17.10 | 15.77 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 118.00 | 15.70 | 17.20 | 16.45 | % | 0.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 119.00 | 14.75 | 15.55 | 15.15 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 120.00 | 13.90 | 14.60 | 14.25 | 13.36 | 0.00 | 0.00% | 0.12 | 0 | 2,729 | 1.16 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 121.00 | 12.65 | 14.20 | 13.43 | 11.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:52 PM EST |
| 122.00 | 11.40 | 13.80 | 12.60 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:52 PM EST |
| 123.00 | 10.75 | 11.40 | 11.08 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.06 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 124.00 | 9.70 | 10.35 | 10.03 | 9.62 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 125.00 | 8.95 | 9.85 | 9.40 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 2,043 | 0.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 126.00 | 7.75 | 8.65 | 8.20 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:52 PM EST |
| 127.00 | 6.70 | 7.60 | 7.15 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.05 | 0.98 | 0.03 | -0.04 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 128.00 | 5.75 | 6.45 | 6.10 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.86 | 0.98 | 0.03 | -0.04 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 129.00 | 4.90 | 6.05 | 5.48 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.64 | 0.96 | 0.05 | -0.06 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 130.00 | 4.20 | 4.40 | 4.30 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 3,315 | 0.40 | 0.87 | 0.07 | -0.18 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 131.00 | 2.59 | 4.00 | 3.30 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.55 | 0.82 | 0.09 | -0.20 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 132.00 | 2.40 | 2.62 | 2.51 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1,263 | 0.33 | 0.77 | 0.13 | -0.18 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 133.00 | 1.50 | 1.78 | 1.64 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.28 | 0.64 | 0.15 | -0.22 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 134.00 | 0.71 | 1.27 | 0.99 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.26 | 0.49 | 0.15 | -0.23 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 135.00 | 0.49 | 0.72 | 0.61 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4,462 | 0.27 | 0.36 | 0.12 | -0.25 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 136.00 | 0.04 | 0.54 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,722 | 0.25 | 0.28 | 0.09 | -0.26 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 137.00 | 0.11 | 0.23 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.31 | 0.21 | 0.07 | -0.24 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 138.00 | 0.06 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.25 | 0.19 | 0.06 | -0.28 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 2.08 | 1.04 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.06 | 0.05 | 0.03 | -0.06 | 9/12/2025 | 9/17/2025 3:59:52 PM EST |
| 140.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,482 | 0.33 | 0.04 | 0.02 | -0.05 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 2.08 | 1.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 2.08 | 1.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.30 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.01 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 144.00 | 0.00 | 1.87 | 0.94 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.68 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 146.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 148.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 149.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,354 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.06 | 1.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 360 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 1.29 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.05 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/17/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 1.13 | 0.57 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/17/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/17/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/17/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/17/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.87 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 3.45 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.74 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.07 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.67 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 679 | 2.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 842 | 1.29 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 2.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 114.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,799 | 1.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 117.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 119.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,283 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 2.04 | 1.02 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 2.08 | 1.04 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 2.09 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,536 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.70 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 127.00 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.42 | -0.02 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.45 | -0.02 | 0.03 | -0.04 | 9/16/2025 | 9/17/2025 3:59:52 PM EST |
| 129.00 | 0.01 | 0.66 | 0.34 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.33 | -0.04 | 0.05 | -0.06 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 130.00 | 0.09 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 0.31 | -0.13 | 0.07 | -0.18 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 131.00 | 0.16 | 0.39 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 0.31 | -0.18 | 0.09 | -0.20 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 132.00 | 0.13 | 1.42 | 0.78 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 864 | 0.37 | -0.23 | 0.13 | -0.18 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 133.00 | 0.41 | 1.23 | 0.82 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.31 | -0.36 | 0.15 | -0.22 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 134.00 | 0.60 | 1.78 | 1.19 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.29 | -0.51 | 0.15 | -0.23 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 135.00 | 1.21 | 1.98 | 1.60 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.35 | -0.64 | 0.12 | -0.25 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 136.00 | 1.89 | 2.68 | 2.29 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.34 | -0.72 | 0.09 | -0.26 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 137.00 | 2.85 | 3.50 | 3.18 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | -0.79 | 0.07 | -0.24 | 8/18/2025 | 9/17/2025 3:59:52 PM EST |
| 138.00 | 3.80 | 4.40 | 4.10 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.36 | -0.81 | 0.06 | -0.28 | 9/11/2025 | 9/17/2025 3:59:52 PM EST |
| 139.00 | 4.75 | 5.40 | 5.08 | % | 0.04 | 0 | 0 | 0.45 | -0.95 | 0.03 | -0.06 | 9/17/2025 3:59:52 PM EST | |||
| 140.00 | 5.00 | 6.35 | 5.68 | 9.38 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.44 | -0.96 | 0.02 | -0.05 | 8/28/2025 | 9/17/2025 3:59:52 PM EST |
| 141.00 | 6.70 | 7.40 | 7.05 | % | 0.05 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 9/17/2025 3:59:52 PM EST | |||
| 142.00 | 7.70 | 8.40 | 8.05 | % | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/17/2025 3:59:52 PM EST | |||
| 143.00 | 7.75 | 9.40 | 8.58 | % | 0.06 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 144.00 | 9.70 | 10.35 | 10.03 | % | 0.07 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 145.00 | 10.75 | 11.40 | 11.08 | 19.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:52 PM EST |
| 146.00 | 11.70 | 12.35 | 12.03 | % | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 147.00 | 12.65 | 13.40 | 13.03 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 148.00 | 13.60 | 14.35 | 13.98 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 149.00 | 13.75 | 15.50 | 14.63 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 150.00 | 15.45 | 16.40 | 15.93 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:52 PM EST |
| 152.50 | 17.20 | 18.90 | 18.05 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 155.00 | 20.65 | 21.40 | 21.03 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:52 PM EST |
| 160.00 | 25.10 | 26.35 | 25.73 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 165.00 | 29.75 | 31.35 | 30.55 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 170.00 | 35.55 | 36.45 | 36.00 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 175.00 | 40.00 | 41.40 | 40.70 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 180.00 | 44.75 | 46.40 | 45.58 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 185.00 | 50.60 | 51.40 | 51.00 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST |