Options Chain for ABBVIE INC COM (ABBV) - $220.81 as of 9/18/2025 10:00:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 134.85 | 136.55 | 135.70 | 93.91 | 0.00 | 0.00% | 1.60 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/17/2025 4:00:03 PM EST |
| 90.00 | 129.90 | 131.45 | 130.68 | 101.10 | 0.00 | 0.00% | 1.45 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 4:00:03 PM EST |
| 95.00 | 124.85 | 126.20 | 125.53 | 87.96 | 0.00 | 0.00% | 1.32 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 9/17/2025 4:00:03 PM EST |
| 100.00 | 119.80 | 121.30 | 120.55 | 107.83 | 0.00 | 0.00% | 1.21 | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:03 PM EST |
| 105.00 | 114.80 | 116.95 | 115.88 | 104.86 | 0.00 | 0.00% | 1.10 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:03 PM EST |
| 110.00 | 109.85 | 111.95 | 110.90 | 97.71 | 0.00 | 0.00% | 1.01 | 0 | 3 | 4.65 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:03 PM EST |
| 115.00 | 104.75 | 106.40 | 105.58 | 96.62 | 0.00 | 0.00% | 0.92 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:03 PM EST |
| 120.00 | 99.75 | 101.55 | 100.65 | 87.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:03 PM EST |
| 125.00 | 94.80 | 96.70 | 95.75 | 95.20 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 130.00 | 89.70 | 92.10 | 90.90 | 83.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:03 PM EST |
| 135.00 | 84.90 | 86.95 | 85.93 | 86.20 | 0.00 | 0.00% | 0.64 | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 140.00 | 79.90 | 82.05 | 80.98 | 59.69 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:03 PM EST |
| 145.00 | 74.90 | 76.45 | 75.68 | 54.14 | 0.00 | 0.00% | 0.52 | 0 | 31 | 3.07 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:03 PM EST |
| 150.00 | 70.25 | 71.10 | 70.68 | 70.50 | 0.00 | 0.00% | 0.47 | 0 | 103 | 2.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 155.00 | 65.05 | 66.40 | 65.73 | 54.05 | 0.00 | 0.00% | 0.42 | 0 | 80 | 2.55 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 160.00 | 59.75 | 61.55 | 60.65 | 59.35 | 0.00 | 0.00% | 0.38 | 0 | 27 | 2.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 165.00 | 54.75 | 56.40 | 55.58 | 54.04 | 0.00 | 0.00% | 0.34 | 0 | 111 | 2.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 170.00 | 49.85 | 51.45 | 50.65 | 45.01 | 0.00 | 0.00% | 0.30 | 0 | 104 | 1.81 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 175.00 | 45.15 | 46.45 | 45.80 | 45.80 | 0.00 | 0.00% | 0.26 | 0 | 479 | 2.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 180.00 | 39.85 | 41.65 | 40.75 | 36.71 | 0.00 | 0.00% | 0.23 | 0 | 1,169 | 1.51 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 182.50 | 36.35 | 39.20 | 37.78 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 185.00 | 34.20 | 36.45 | 35.33 | 33.46 | 0.00 | 0.00% | 0.19 | 0 | 1,668 | 1.63 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 187.50 | 32.30 | 34.05 | 33.18 | 24.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:03 PM EST |
| 190.00 | 30.30 | 31.55 | 30.93 | 31.34 | 0.00 | 0.00% | 0.16 | 0 | 2,516 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 192.50 | 27.35 | 29.25 | 28.30 | % | 0.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 195.00 | 24.95 | 26.50 | 25.73 | 25.53 | 0.00 | 0.00% | 0.13 | 0 | 1,742 | 1.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 197.50 | 22.40 | 23.90 | 23.15 | 19.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 200.00 | 20.50 | 21.65 | 21.08 | 20.55 | 0.00 | 0.00% | 0.11 | 0 | 3,133 | 0.82 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 202.50 | 16.75 | 19.55 | 18.15 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 148 | 0.74 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 205.00 | 14.90 | 16.85 | 15.88 | 16.11 | 0.00 | 0.00% | 0.08 | 0 | 123 | 1.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 207.50 | 13.00 | 14.15 | 13.58 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 797 | 0.56 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 210.00 | 10.55 | 11.70 | 11.13 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 6,038 | 1.14 | 0.97 | 0.01 | -0.09 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 212.50 | 6.90 | 8.85 | 7.88 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 1,697 | 0.45 | 0.94 | 0.03 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 215.00 | 5.15 | 6.95 | 6.05 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 1,174 | 0.49 | 0.85 | 0.05 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 217.50 | 2.89 | 4.35 | 3.62 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 1,555 | 0.34 | 0.73 | 0.08 | -0.32 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 220.00 | 1.42 | 2.19 | 1.81 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8,240 | 0.28 | 0.50 | 0.11 | -0.36 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 222.50 | 0.22 | 0.99 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.24 | 0.26 | 0.09 | -0.30 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 225.00 | 0.06 | 0.45 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.26 | 0.11 | 0.05 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 227.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.29 | 0.03 | 0.02 | -0.05 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 0.31 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 232.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 237.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 242.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/17/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.01 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 1.47 | 0.74 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.27 | 0.64 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 701 | 5.29 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 544 | 4.99 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 4.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 690 | 4.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 504 | 3.78 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 3.09 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 556 | 3.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 1.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,522 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5,990 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,878 | 0.97 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 1.27 | 0.64 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.78 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,945 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 187.50 | 0.00 | 1.27 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 1.08 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 192.50 | 0.00 | 1.47 | 0.74 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,081 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 202.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 207.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.52 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 210.00 | 0.01 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.34 | -0.03 | 0.01 | -0.09 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 212.50 | 0.05 | 0.32 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.31 | -0.06 | 0.03 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 215.00 | 0.18 | 0.45 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.28 | -0.15 | 0.05 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 217.50 | 0.37 | 0.81 | 0.59 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.23 | -0.27 | 0.08 | -0.32 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 220.00 | 0.95 | 1.56 | 1.26 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.18 | -0.50 | 0.11 | -0.36 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 222.50 | 2.08 | 3.00 | 2.54 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.12 | -0.74 | 0.09 | -0.30 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 225.00 | 3.35 | 5.20 | 4.28 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.46 | -0.89 | 0.05 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 227.50 | 6.10 | 8.05 | 7.08 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.45 | -0.97 | 0.02 | -0.05 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 230.00 | 8.45 | 10.00 | 9.23 | 13.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.99 | 0.01 | -0.01 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 232.50 | 11.35 | 13.85 | 12.60 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 235.00 | 13.15 | 15.25 | 14.20 | % | 0.06 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 237.50 | 16.35 | 17.70 | 17.03 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 240.00 | 18.50 | 20.30 | 19.40 | 20.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 242.50 | 21.20 | 22.45 | 21.83 | 22.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 245.00 | 23.50 | 25.20 | 24.35 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 250.00 | 28.70 | 30.15 | 29.43 | 38.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:03 PM EST |
| 255.00 | 33.20 | 35.15 | 34.18 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 260.00 | 38.10 | 40.25 | 39.18 | 55.31 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:03 PM EST |
| 270.00 | 48.60 | 50.15 | 49.38 | 93.41 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 9/17/2025 4:00:03 PM EST |
| 280.00 | 58.60 | 60.20 | 59.40 | 103.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 9/17/2025 4:00:03 PM EST |
| 290.00 | 68.45 | 70.30 | 69.38 | % | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 300.00 | 78.15 | 80.15 | 79.15 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST |