Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.99 as of 8/27/2026 9:51:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 5.00 | 3.25 | 2.97 | 0.00 | 0.00% | 1.30 | 0 | 36 | 8.84 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:56 PM EST |
| 5.00 | 0.70 | 1.50 | 1.10 | 1.26 | 0.00 | 0.00% | 0.22 | 0 | 251 | 1.68 | 0.80 | 0.18 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3,779 | 1.00 | 0.22 | 0.20 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.61 | 0.03 | 0.04 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.47 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 894 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.91 | -0.20 | 0.18 | -0.01 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 7.50 | 0.75 | 2.15 | 1.45 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.90 | -0.78 | 0.20 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 10.00 | 1.50 | 6.40 | 3.95 | % | 0.40 | 0 | 1 | 5.68 | -0.97 | 0.04 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 12.50 | 4.20 | 8.50 | 6.35 | 9.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.54 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 8/26/2026 3:59:56 PM EST |