Options Chain for ZSCALER INC COM (ZS) - $142.32 as of 7/27/2026 3:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 91.65 | 94.60 | 93.13 | 88.44 | 0.00 | 0.00% | 1.55 | 0 | 39 | 1.68 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 12:58:51 PM EST |
| 65.00 | 86.75 | 89.65 | 88.20 | 85.30 | 0.00 | 0.00% | 1.36 | 0 | 106 | 1.45 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 12:58:51 PM EST |
| 70.00 | 81.75 | 84.80 | 83.28 | 55.30 | 0.00 | 0.00% | 1.19 | 0 | 33 | 1.43 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/28/2026 12:58:51 PM EST |
| 75.00 | 76.90 | 79.95 | 78.43 | 55.99 | 0.00 | 0.00% | 1.05 | 0 | 15 | 1.26 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 7/28/2026 12:58:51 PM EST |
| 80.00 | 72.05 | 74.95 | 73.50 | 69.50 | 0.00 | 0.00% | 0.92 | 0 | 18 | 1.20 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/28/2026 12:58:51 PM EST |
| 85.00 | 67.10 | 70.10 | 68.60 | 48.93 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.09 | 0.98 | 0.00 | -0.03 | 6/15/2026 | 7/28/2026 12:58:51 PM EST |
| 90.00 | 62.75 | 65.40 | 64.08 | 64.00 | +5.35 | +9.13% | 0.71 | 1 | 73 | 1.04 | 0.97 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 95.00 | 57.60 | 60.60 | 59.10 | 40.40 | 0.00 | 0.00% | 0.62 | 0 | 42 | 0.98 | 0.96 | 0.00 | -0.05 | 6/26/2026 | 7/28/2026 12:58:51 PM EST |
| 100.00 | 53.25 | 56.05 | 54.65 | 48.16 | 0.00 | 0.00% | 0.55 | 0 | 115 | 0.94 | 0.95 | 0.00 | -0.06 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 105.00 | 48.85 | 51.40 | 50.13 | 41.10 | 0.00 | 0.00% | 0.48 | 0 | 35 | 0.64 | 0.93 | 0.00 | -0.07 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 110.00 | 44.55 | 47.00 | 45.78 | 40.08 | 0.00 | 0.00% | 0.42 | 0 | 74 | 0.70 | 0.91 | 0.00 | -0.09 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 115.00 | 40.25 | 42.90 | 41.58 | 33.85 | 0.00 | 0.00% | 0.36 | 0 | 67 | 0.74 | 0.88 | 0.00 | -0.10 | 7/22/2026 | 7/28/2026 12:58:51 PM EST |
| 120.00 | 36.30 | 38.85 | 37.58 | 40.45 | 0.00 | 0.00% | 0.31 | 0 | 66 | 0.71 | 0.85 | 0.01 | -0.11 | 7/15/2026 | 7/28/2026 12:58:51 PM EST |
| 125.00 | 32.50 | 34.90 | 33.70 | 33.61 | +3.66 | +12.22% | 0.27 | 7 | 220 | 0.72 | 0.81 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 130.00 | 29.05 | 31.50 | 30.28 | 31.13 | +4.54 | +17.08% | 0.23 | 1 | 446 | 0.71 | 0.78 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 135.00 | 25.85 | 28.25 | 27.05 | 27.39 | +5.76 | +26.63% | 0.20 | 5 | 600 | 0.74 | 0.73 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 140.00 | 22.85 | 24.80 | 23.83 | 24.60 | +3.79 | +18.22% | 0.17 | 14 | 369 | 0.73 | 0.69 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 145.00 | 20.15 | 22.50 | 21.33 | 21.28 | +3.08 | +16.93% | 0.15 | 94 | 194 | 0.74 | 0.65 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 150.00 | 17.60 | 19.00 | 18.30 | 18.14 | +2.71 | +17.57% | 0.12 | 39 | 878 | 0.72 | 0.60 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 155.00 | 15.30 | 16.50 | 15.90 | 15.60 | +1.55 | +11.04% | 0.10 | 13 | 424 | 0.72 | 0.55 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 160.00 | 13.25 | 14.10 | 13.68 | 13.70 | +1.92 | +16.30% | 0.09 | 82 | 825 | 0.72 | 0.50 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 165.00 | 11.50 | 12.75 | 12.13 | 12.13 | +3.63 | +42.71% | 0.07 | 59 | 374 | 0.71 | 0.46 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 170.00 | 9.85 | 10.85 | 10.35 | 10.25 | +1.30 | +14.53% | 0.06 | 18 | 362 | 0.71 | 0.41 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 175.00 | 8.40 | 9.60 | 9.00 | 9.20 | +1.50 | +19.49% | 0.05 | 4 | 606 | 0.71 | 0.37 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 180.00 | 7.25 | 8.00 | 7.63 | 7.80 | +1.25 | +19.09% | 0.04 | 2 | 947 | 0.69 | 0.33 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 185.00 | 6.20 | 7.00 | 6.60 | 4.69 | -0.87 | -15.65% | 0.04 | 3 | 1,355 | 0.71 | 0.29 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 190.00 | 5.05 | 5.75 | 5.40 | 5.40 | +0.70 | +14.90% | 0.03 | 94 | 853 | 0.71 | 0.26 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 195.00 | 3.55 | 5.00 | 4.28 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.67 | 0.22 | 0.01 | -0.12 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 200.00 | 3.80 | 4.40 | 4.10 | 4.25 | +0.90 | +26.87% | 0.02 | 12 | 1,657 | 0.71 | 0.20 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 210.00 | 2.62 | 3.35 | 2.99 | 2.65 | +0.60 | +29.27% | 0.01 | 3 | 889 | 0.71 | 0.15 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 220.00 | 1.92 | 2.46 | 2.19 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.71 | 0.11 | 0.00 | -0.08 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 230.00 | 1.32 | 1.86 | 1.59 | 1.59 | +0.39 | +32.50% | 0.01 | 1 | 707 | 0.71 | 0.09 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 240.00 | 0.92 | 1.46 | 1.19 | 1.12 | +0.06 | +5.66% | 0.00 | 5 | 365 | 0.72 | 0.07 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 250.00 | 0.75 | 1.39 | 1.07 | 1.09 | +0.34 | +45.34% | 0.00 | 13 | 653 | 0.75 | 0.05 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 260.00 | 0.46 | 0.95 | 0.71 | 0.65 | +0.13 | +25.00% | 0.00 | 2 | 336 | 0.72 | 0.04 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 270.00 | 0.30 | 0.68 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.74 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 280.00 | 0.28 | 0.55 | 0.42 | 0.40 | -0.11 | -21.57% | 0.00 | 9 | 269 | 0.76 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 290.00 | 0.03 | 0.61 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.72 | 0.02 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 300.00 | 0.07 | 0.46 | 0.27 | 0.27 | +0.04 | +17.40% | 0.00 | 23 | 678 | 0.76 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 310.00 | 0.04 | 0.46 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.80 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 320.00 | 0.15 | 0.65 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.87 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 330.00 | 0.01 | 0.90 | 0.46 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.84 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 12:58:51 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 350.00 | 0.00 | 0.73 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:58:51 PM EST |
| 360.00 | 0.00 | 1.16 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:51 PM EST |
| 370.00 | 0.01 | 0.89 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:51 PM EST |
| 380.00 | 0.00 | 1.07 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 390.00 | 0.00 | 0.86 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 12:58:51 PM EST |
| 400.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 410.00 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:51 PM EST |
| 420.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 430.00 | 0.00 | 0.64 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 12:58:51 PM EST |
| 440.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 450.00 | 0.00 | 0.43 | 0.22 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/28/2026 12:58:51 PM EST |
| 460.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 470.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 480.00 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.31 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/28/2026 12:58:51 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.21 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/28/2026 12:58:51 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.14 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 12:58:51 PM EST |
| 75.00 | 0.01 | 0.42 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.82 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 12:58:51 PM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.87 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 12:58:51 PM EST |
| 85.00 | 0.00 | 1.73 | 0.87 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.13 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 12:58:51 PM EST |
| 90.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.16 | -24.25% | 0.01 | 2 | 414 | 0.82 | -0.03 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 95.00 | 0.47 | 1.04 | 0.76 | 0.66 | -0.83 | -55.71% | 0.01 | 1 | 76 | 0.78 | -0.04 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 100.00 | 0.90 | 1.61 | 1.26 | 1.10 | -0.42 | -27.64% | 0.01 | 5 | 346 | 0.80 | -0.05 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 105.00 | 1.32 | 2.20 | 1.76 | 2.00 | -0.16 | -7.41% | 0.02 | 1 | 608 | 0.79 | -0.07 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 110.00 | 1.74 | 2.56 | 2.15 | 2.32 | -0.53 | -18.60% | 0.02 | 11 | 342 | 0.77 | -0.10 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 115.00 | 2.59 | 3.25 | 2.92 | 3.05 | -0.65 | -17.57% | 0.03 | 5 | 605 | 0.75 | -0.12 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 120.00 | 3.80 | 4.10 | 3.95 | 3.87 | -1.33 | -25.58% | 0.03 | 6 | 1,155 | 0.74 | -0.15 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 125.00 | 4.65 | 6.35 | 5.50 | 5.01 | -1.29 | -20.48% | 0.04 | 17 | 905 | 0.77 | -0.19 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 130.00 | 6.00 | 7.70 | 6.85 | 6.45 | -1.08 | -14.35% | 0.05 | 69 | 977 | 0.73 | -0.23 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 135.00 | 7.55 | 8.45 | 8.00 | 7.98 | -1.97 | -19.80% | 0.06 | 30 | 682 | 0.73 | -0.27 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 140.00 | 9.70 | 10.30 | 10.00 | 9.90 | -1.66 | -14.36% | 0.07 | 24 | 907 | 0.73 | -0.31 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 145.00 | 11.80 | 12.45 | 12.13 | 12.03 | -1.92 | -13.77% | 0.08 | 105 | 652 | 0.73 | -0.35 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 150.00 | 13.75 | 14.90 | 14.33 | 14.55 | -3.53 | -19.53% | 0.10 | 4 | 304 | 0.72 | -0.40 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 155.00 | 16.25 | 17.70 | 16.98 | 16.98 | -7.52 | -30.70% | 0.11 | 2 | 223 | 0.72 | -0.45 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 160.00 | 19.60 | 20.55 | 20.08 | 24.91 | -2.84 | -10.24% | 0.13 | 3 | 381 | 0.70 | -0.50 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 165.00 | 22.15 | 23.75 | 22.95 | 27.15 | -3.05 | -10.10% | 0.14 | 1 | 278 | 0.70 | -0.54 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 12:58:51 PM EST |
| 170.00 | 25.30 | 27.25 | 26.28 | 33.40 | 0.00 | 0.00% | 0.15 | 0 | 190 | 0.70 | -0.59 | 0.01 | -0.16 | 7/22/2026 | 7/28/2026 12:58:51 PM EST |
| 175.00 | 28.90 | 30.75 | 29.83 | 33.61 | 0.00 | 0.00% | 0.17 | 0 | 244 | 0.70 | -0.63 | 0.01 | -0.16 | 7/7/2026 | 7/28/2026 12:58:51 PM EST |
| 180.00 | 32.30 | 34.90 | 33.60 | 36.85 | 0.00 | 0.00% | 0.19 | 0 | 249 | 0.73 | -0.67 | 0.01 | -0.15 | 7/20/2026 | 7/28/2026 12:58:51 PM EST |
| 185.00 | 36.35 | 38.75 | 37.55 | 38.24 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.72 | -0.71 | 0.01 | -0.14 | 7/14/2026 | 7/28/2026 12:58:51 PM EST |
| 190.00 | 40.20 | 42.95 | 41.58 | 63.23 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.72 | -0.74 | 0.01 | -0.13 | 6/8/2026 | 7/28/2026 12:58:51 PM EST |
| 195.00 | 44.60 | 47.10 | 45.85 | 52.14 | 0.00 | 0.00% | 0.24 | 0 | 81 | 0.73 | -0.78 | 0.01 | -0.12 | 7/2/2026 | 7/28/2026 12:58:51 PM EST |
| 200.00 | 48.75 | 51.40 | 50.08 | 60.15 | 0.00 | 0.00% | 0.25 | 0 | 838 | 0.73 | -0.80 | 0.01 | -0.11 | 7/24/2026 | 7/28/2026 12:58:51 PM EST |
| 210.00 | 57.80 | 60.15 | 58.98 | 65.57 | 0.00 | 0.00% | 0.28 | 0 | 180 | 0.70 | -0.85 | 0.01 | -0.09 | 7/16/2026 | 7/28/2026 12:58:51 PM EST |
| 220.00 | 66.85 | 69.50 | 68.18 | 78.00 | 0.00 | 0.00% | 0.31 | 0 | 497 | 0.69 | -0.89 | 0.00 | -0.08 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 230.00 | 76.40 | 78.95 | 77.68 | 106.53 | 0.00 | 0.00% | 0.34 | 0 | 58 | 0.87 | -0.91 | 0.00 | -0.06 | 6/18/2026 | 7/28/2026 12:58:51 PM EST |
| 240.00 | 86.15 | 88.75 | 87.45 | 115.54 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.83 | -0.93 | 0.00 | -0.05 | 6/18/2026 | 7/28/2026 12:58:51 PM EST |
| 250.00 | 95.95 | 98.45 | 97.20 | 120.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.97 | -0.95 | 0.00 | -0.04 | 6/24/2026 | 7/28/2026 12:58:51 PM EST |
| 260.00 | 105.85 | 108.85 | 107.35 | 119.54 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.01 | -0.96 | 0.00 | -0.04 | 6/2/2026 | 7/28/2026 12:58:51 PM EST |
| 270.00 | 115.70 | 119.30 | 117.50 | % | 0.44 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.03 | 7/28/2026 12:58:51 PM EST | |||
| 280.00 | 125.70 | 128.80 | 127.25 | 126.63 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 3/23/2026 | 7/28/2026 12:58:51 PM EST |
| 290.00 | 135.75 | 138.60 | 137.18 | 143.06 | 0.00 | 0.00% | 0.47 | 0 | 400 | 1.16 | -0.98 | 0.00 | -0.02 | 7/9/2026 | 7/28/2026 12:58:51 PM EST |
| 300.00 | 145.70 | 148.90 | 147.30 | 150.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 7/21/2026 | 7/28/2026 12:58:51 PM EST |
| 310.00 | 155.80 | 158.90 | 157.35 | 171.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 320.00 | 165.70 | 168.85 | 167.28 | 181.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 12:58:51 PM EST |
| 330.00 | 175.70 | 178.90 | 177.30 | % | 0.54 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/28/2026 12:58:51 PM EST | |||
| 340.00 | 185.70 | 188.85 | 187.28 | % | 0.55 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 350.00 | 195.70 | 198.90 | 197.30 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 360.00 | 205.70 | 208.90 | 207.30 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 370.00 | 215.70 | 218.90 | 217.30 | % | 0.59 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 380.00 | 225.70 | 228.90 | 227.30 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 390.00 | 235.70 | 238.85 | 237.28 | % | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 400.00 | 245.75 | 248.85 | 247.30 | % | 0.62 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 410.00 | 255.70 | 258.90 | 257.30 | % | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 420.00 | 265.70 | 268.85 | 267.28 | % | 0.64 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 430.00 | 275.70 | 278.85 | 277.28 | % | 0.64 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 440.00 | 285.70 | 288.95 | 287.33 | % | 0.65 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 450.00 | 295.70 | 298.85 | 297.28 | % | 0.66 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 460.00 | 305.70 | 308.85 | 307.28 | % | 0.67 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 470.00 | 315.70 | 318.95 | 317.33 | % | 0.68 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST | |||
| 480.00 | 325.70 | 328.85 | 327.28 | % | 0.68 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:51 PM EST |