Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $9.34 as of 7/17/2026 4:04:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 8.00 | 6.60 | 5.95 | 0.00 | 0.00% | 2.64 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 2:58:54 PM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | 3.69 | 0.00 | 0.00% | 0.85 | 0 | 17 | 1.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:58:54 PM EST |
| 7.50 | 1.70 | 1.90 | 1.80 | 1.70 | -0.60 | -26.09% | 0.24 | 2 | 77 | 0.49 | 0.87 | 0.12 | 0.00 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 9,008 | 1,245 | 0.46 | 0.36 | 0.21 | -0.01 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.60 | 0.07 | 0.07 | 0.00 | 7/6/2026 | 7/17/2026 2:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 1.42 | 0.01 | 0.01 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/17/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 536 | 1.05 | -0.13 | 0.12 | 0.00 | 7/9/2026 | 7/17/2026 2:58:54 PM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 9,491 | 0.71 | -0.64 | 0.21 | -0.01 | 7/16/2026 | 7/17/2026 2:58:54 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 52 | 1.07 | -0.93 | 0.07 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 17.50 | 7.60 | 9.10 | 8.35 | % | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 20.00 | 10.00 | 12.20 | 11.10 | 11.74 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/17/2026 2:58:54 PM EST |