Options Chain for YETI HLDGS INC COM (YETI) - $51.88 as of 8/6/2026 9:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 28.40 | 26.70 | % | 1.07 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 27.50 | 22.60 | 25.90 | 24.25 | % | 0.88 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 30.00 | 20.10 | 23.60 | 21.85 | % | 0.73 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 32.50 | 17.60 | 21.00 | 19.30 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/6/2026 3:59:53 PM EST | |||
| 35.00 | 15.40 | 18.30 | 16.85 | % | 0.48 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:53 PM EST | |||
| 37.50 | 12.80 | 15.70 | 14.25 | % | 0.38 | 0 | 0 | 1.05 | 0.98 | 0.01 | -0.02 | 8/6/2026 3:59:53 PM EST | |||
| 40.00 | 10.40 | 13.40 | 11.90 | % | 0.30 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.03 | 8/6/2026 3:59:53 PM EST | |||
| 42.50 | 8.60 | 11.10 | 9.85 | % | 0.23 | 0 | 0 | 0.84 | 0.90 | 0.02 | -0.03 | 8/6/2026 3:59:53 PM EST | |||
| 45.00 | 6.70 | 9.00 | 7.85 | 6.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.51 | 0.84 | 0.03 | -0.04 | 7/31/2026 | 8/6/2026 3:59:53 PM EST |
| 47.50 | 4.60 | 7.20 | 5.90 | % | 0.12 | 0 | 0 | 0.55 | 0.76 | 0.04 | -0.04 | 8/6/2026 3:59:53 PM EST | |||
| 50.00 | 3.30 | 5.70 | 4.50 | 4.81 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.65 | 0.04 | -0.05 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 52.50 | 2.95 | 3.50 | 3.23 | 3.16 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.40 | 0.54 | 0.05 | -0.05 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 55.00 | 2.20 | 2.40 | 2.30 | 2.10 | -0.30 | -12.50% | 0.04 | 57 | 3,084 | 0.47 | 0.41 | 0.05 | -0.04 | 8/7/2026 | 8/6/2026 3:59:53 PM EST |
| 57.50 | 0.10 | 1.65 | 0.88 | % | 0.02 | 0 | 0 | 0.38 | 0.31 | 0.04 | -0.04 | 8/6/2026 3:59:53 PM EST | |||
| 60.00 | 0.20 | 1.35 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.22 | 0.04 | -0.03 | 8/5/2026 | 8/6/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | 0.11 | 0.02 | -0.02 | 8/5/2026 | 8/6/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.01 | 8/6/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 8/6/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 8/6/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | -0.02 | 0.01 | -0.02 | 7/31/2026 | 8/6/2026 3:59:53 PM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.06 | 0.01 | -0.03 | 7/24/2026 | 8/6/2026 3:59:53 PM EST |
| 42.50 | 0.05 | 1.45 | 0.75 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.10 | 0.02 | -0.03 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 45.00 | 0.10 | 2.05 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | -0.16 | 0.03 | -0.04 | 7/22/2026 | 8/6/2026 3:59:53 PM EST |
| 47.50 | 0.65 | 2.90 | 1.78 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.24 | 0.04 | -0.04 | 7/17/2026 | 8/6/2026 3:59:53 PM EST |
| 50.00 | 1.85 | 3.30 | 2.58 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.48 | -0.35 | 0.04 | -0.05 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 52.50 | 2.85 | 3.80 | 3.33 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.46 | -0.46 | 0.05 | -0.05 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 55.00 | 4.10 | 5.30 | 4.70 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.45 | -0.59 | 0.05 | -0.04 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 57.50 | 5.90 | 7.00 | 6.45 | % | 0.11 | 0 | 0 | 0.53 | -0.69 | 0.04 | -0.04 | 8/6/2026 3:59:53 PM EST | |||
| 60.00 | 8.00 | 10.50 | 9.25 | % | 0.15 | 0 | 0 | 0.71 | -0.78 | 0.04 | -0.03 | 8/6/2026 3:59:53 PM EST | |||
| 65.00 | 11.70 | 15.00 | 13.35 | % | 0.21 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.02 | 8/6/2026 3:59:53 PM EST | |||
| 70.00 | 16.50 | 19.80 | 18.15 | % | 0.26 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 8/6/2026 3:59:53 PM EST | |||
| 75.00 | 21.60 | 24.80 | 23.20 | % | 0.31 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST |