Options Chain for XYLEM INC COM (XYL) - $107.49 as of 9/14/2026 9:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.70 | 44.60 | 42.65 | % | 0.66 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 70.00 | 35.60 | 39.10 | 37.35 | % | 0.53 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 75.00 | 30.90 | 34.60 | 32.75 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 80.00 | 26.60 | 29.20 | 27.90 | 45.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 3:59:55 PM EST |
| 85.00 | 21.60 | 24.20 | 22.90 | 31.96 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/14/2026 3:59:55 PM EST |
| 90.00 | 16.60 | 19.10 | 17.85 | 24.36 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 3:59:55 PM EST |
| 95.00 | 11.80 | 13.90 | 12.85 | 20.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 3:59:55 PM EST |
| 100.00 | 7.30 | 9.10 | 8.20 | 7.60 | -1.40 | -15.56% | 0.08 | 3 | 16 | 0.85 | 0.98 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 105.00 | 2.85 | 4.30 | 3.58 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.54 | 0.80 | 0.07 | -0.29 | 9/11/2026 | 9/14/2026 3:59:55 PM EST |
| 110.00 | 0.40 | 1.00 | 0.70 | 0.80 | +0.35 | +77.78% | 0.01 | 5,049 | 2,125 | 0.30 | 0.33 | 0.10 | -0.23 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 115.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 5,003 | 2,462 | 0.37 | 0.04 | 0.02 | -0.05 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 6,656 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,106 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/14/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/14/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/14/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 0.53 | -0.02 | 0.01 | -0.04 | 9/11/2026 | 9/14/2026 3:59:55 PM EST |
| 105.00 | 0.30 | 0.75 | 0.53 | 0.47 | -0.34 | -41.98% | 0.01 | 13 | 6,713 | 0.37 | -0.20 | 0.07 | -0.29 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 110.00 | 2.10 | 3.30 | 2.70 | 2.50 | -1.87 | -42.80% | 0.02 | 3 | 2,028 | 0.47 | -0.67 | 0.10 | -0.23 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 115.00 | 6.00 | 7.90 | 6.95 | 7.85 | +0.20 | +2.62% | 0.06 | 6 | 139 | 0.68 | -0.96 | 0.02 | -0.05 | 9/14/2026 | 9/14/2026 3:59:55 PM EST |
| 120.00 | 11.10 | 13.10 | 12.10 | 12.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:55 PM EST |
| 125.00 | 16.00 | 17.90 | 16.95 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:55 PM EST |
| 130.00 | 21.70 | 23.40 | 22.55 | 9.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:55 PM EST |
| 135.00 | 25.90 | 28.40 | 27.15 | 22.59 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 3:59:55 PM EST |
| 140.00 | 30.80 | 33.50 | 32.15 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 145.00 | 35.70 | 38.50 | 37.10 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 150.00 | 40.80 | 43.50 | 42.15 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 155.00 | 45.60 | 48.50 | 47.05 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 160.00 | 50.50 | 53.40 | 51.95 | % | 0.32 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 165.00 | 55.90 | 58.40 | 57.15 | % | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 170.00 | 60.90 | 63.40 | 62.15 | % | 0.37 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST | |||
| 175.00 | 65.90 | 68.40 | 67.15 | % | 0.38 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:55 PM EST |