Options Chain for XYLEM INC COM (XYL) - $121.43 as of 7/16/2026 2:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.40 | 62.40 | 60.40 | % | 0.93 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 70.00 | 53.50 | 57.40 | 55.45 | % | 0.79 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 75.00 | 48.50 | 52.50 | 50.50 | % | 0.67 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 80.00 | 43.60 | 47.60 | 45.60 | 29.50 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.92 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 7/16/2026 3:59:56 PM EST |
| 85.00 | 39.00 | 41.80 | 40.40 | 31.96 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.77 | 0.99 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 3:59:56 PM EST |
| 90.00 | 34.10 | 36.90 | 35.50 | % | 0.39 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 95.00 | 29.20 | 32.00 | 30.60 | % | 0.32 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 100.00 | 24.50 | 27.20 | 25.85 | % | 0.26 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.02 | 7/16/2026 3:59:56 PM EST | |||
| 105.00 | 20.20 | 22.70 | 21.45 | 8.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.50 | 0.88 | 0.01 | -0.03 | 6/11/2026 | 7/16/2026 3:59:56 PM EST |
| 110.00 | 15.70 | 18.30 | 17.00 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.35 | 0.82 | 0.01 | -0.04 | 7/1/2026 | 7/16/2026 3:59:56 PM EST |
| 115.00 | 12.10 | 13.80 | 12.95 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.34 | 0.74 | 0.02 | -0.04 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 120.00 | 8.40 | 10.50 | 9.45 | 6.76 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.32 | 0.64 | 0.02 | -0.05 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 125.00 | 5.70 | 7.00 | 6.35 | 6.82 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.30 | 0.52 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 130.00 | 3.40 | 5.00 | 4.20 | 4.28 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.30 | 0.40 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 135.00 | 1.75 | 3.30 | 2.53 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.29 | 0.28 | 0.02 | -0.04 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 140.00 | 0.85 | 2.40 | 1.63 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | 0.19 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 145.00 | 0.50 | 1.70 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.13 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 150.00 | 0.50 | 0.85 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.31 | 0.08 | 0.01 | -0.02 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 155.00 | 0.30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.05 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 160.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.73 | -0.01 | 0.00 | 0.00 | 6/4/2026 | 7/16/2026 3:59:56 PM EST |
| 85.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 90.00 | 0.05 | 0.85 | 0.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.03 | 0.00 | -0.01 | 5/27/2026 | 7/16/2026 3:59:56 PM EST |
| 95.00 | 0.25 | 0.95 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | -0.05 | 0.00 | -0.01 | 6/30/2026 | 7/16/2026 3:59:56 PM EST |
| 100.00 | 0.40 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.38 | -0.08 | 0.01 | -0.02 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 105.00 | 0.40 | 1.85 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | -0.12 | 0.01 | -0.03 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 110.00 | 1.10 | 2.60 | 1.85 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,929 | 0.35 | -0.18 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 115.00 | 2.50 | 3.60 | 3.05 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.35 | -0.26 | 0.02 | -0.04 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 120.00 | 3.50 | 5.20 | 4.35 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.32 | -0.36 | 0.02 | -0.05 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 125.00 | 5.80 | 6.80 | 6.30 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.30 | -0.48 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 130.00 | 8.30 | 10.20 | 9.25 | 9.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | -0.60 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 135.00 | 11.00 | 13.60 | 12.30 | % | 0.09 | 0 | 0 | 0.28 | -0.72 | 0.02 | -0.04 | 7/16/2026 3:59:56 PM EST | |||
| 140.00 | 15.60 | 17.60 | 16.60 | % | 0.12 | 0 | 0 | 0.29 | -0.81 | 0.02 | -0.03 | 7/16/2026 3:59:56 PM EST | |||
| 145.00 | 19.80 | 22.40 | 21.10 | % | 0.15 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.02 | 7/16/2026 3:59:56 PM EST | |||
| 150.00 | 24.50 | 26.50 | 25.50 | % | 0.17 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.02 | 7/16/2026 3:59:56 PM EST | |||
| 155.00 | 29.00 | 31.50 | 30.25 | % | 0.20 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 160.00 | 33.70 | 37.00 | 35.35 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 165.00 | 38.20 | 41.90 | 40.05 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 170.00 | 43.80 | 46.90 | 45.35 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 175.00 | 48.10 | 51.90 | 50.00 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST |