Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $5.19 as of 8/23/2026 10:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.10 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:02 PM EST | |||
| 5.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.10 | 0.62 | 0.48 | -0.01 | 8/17/2026 | 8/24/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.81 | 0.01 | 0.04 | 0.00 | 8/13/2026 | 8/24/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:59:02 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 5,332 | 31 | 0.62 | -0.38 | 0.48 | -0.01 | 8/24/2026 | 8/24/2026 2:59:02 PM EST |
| 7.50 | 2.00 | 2.65 | 2.33 | 2.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.72 | -0.99 | 0.04 | 0.00 | 8/11/2026 | 8/24/2026 2:59:02 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:02 PM EST | |||
| 12.50 | 6.80 | 8.00 | 7.40 | % | 0.59 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:59:02 PM EST |