Options Chain for XPEL INC COM (XPEL) - $42.97 as of 7/28/2026 2:09:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.00 | 18.70 | 16.85 | % | 0.61 | 0 | 0 | 1.49 | 0.97 | 0.01 | -0.01 | 7/28/2026 12:58:57 PM EST | |||
| 30.00 | 12.60 | 16.30 | 14.45 | % | 0.48 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.02 | 7/28/2026 12:58:57 PM EST | |||
| 32.50 | 10.30 | 13.80 | 12.05 | % | 0.37 | 0 | 0 | 1.09 | 0.90 | 0.01 | -0.02 | 7/28/2026 12:58:57 PM EST | |||
| 35.00 | 9.40 | 11.00 | 10.20 | % | 0.29 | 0 | 0 | 0.86 | 0.83 | 0.02 | -0.02 | 7/28/2026 12:58:57 PM EST | |||
| 37.50 | 6.30 | 9.80 | 8.05 | % | 0.21 | 0 | 0 | 1.03 | 0.76 | 0.03 | -0.03 | 7/28/2026 12:58:57 PM EST | |||
| 40.00 | 4.50 | 8.10 | 6.30 | % | 0.16 | 0 | 0 | 0.66 | 0.68 | 0.03 | -0.03 | 7/28/2026 12:58:57 PM EST | |||
| 42.50 | 3.00 | 6.90 | 4.95 | % | 0.12 | 0 | 0 | 0.65 | 0.60 | 0.04 | -0.04 | 7/28/2026 12:58:57 PM EST | |||
| 45.00 | 1.85 | 5.70 | 3.78 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.63 | 0.51 | 0.04 | -0.04 | 7/17/2026 | 7/28/2026 12:58:57 PM EST |
| 47.50 | 1.55 | 4.70 | 3.13 | 2.43 | 0.00 | 0.00% | 0.07 | 0 | 406 | 0.66 | 0.43 | 0.04 | -0.04 | 7/21/2026 | 7/28/2026 12:58:57 PM EST |
| 50.00 | 0.40 | 3.90 | 2.15 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | 0.35 | 0.04 | -0.04 | 7/24/2026 | 7/28/2026 12:58:57 PM EST |
| 52.50 | 0.10 | 3.50 | 1.80 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.28 | 0.03 | -0.04 | 7/22/2026 | 7/28/2026 12:58:57 PM EST |
| 55.00 | 0.20 | 2.50 | 1.35 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.22 | 0.03 | -0.03 | 7/16/2026 | 7/28/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.89 | 0.11 | 0.02 | -0.02 | 7/28/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.39 | -0.03 | 0.01 | -0.01 | 7/28/2026 12:58:57 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.41 | -0.06 | 0.01 | -0.02 | 7/28/2026 12:58:57 PM EST | |||
| 32.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.08 | -0.10 | 0.01 | -0.02 | 7/28/2026 12:58:57 PM EST | |||
| 35.00 | 0.20 | 1.75 | 0.98 | % | 0.03 | 0 | 0 | 0.60 | -0.17 | 0.02 | -0.02 | 7/28/2026 12:58:57 PM EST | |||
| 37.50 | 0.30 | 3.70 | 2.00 | % | 0.05 | 0 | 0 | 0.68 | -0.24 | 0.03 | -0.03 | 7/28/2026 12:58:57 PM EST | |||
| 40.00 | 0.35 | 4.20 | 2.28 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.58 | -0.32 | 0.03 | -0.03 | 7/27/2026 | 7/28/2026 12:58:57 PM EST |
| 42.50 | 1.65 | 5.40 | 3.53 | 3.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.40 | 0.04 | -0.04 | 7/20/2026 | 7/28/2026 12:58:57 PM EST |
| 45.00 | 2.55 | 6.40 | 4.48 | % | 0.10 | 0 | 0 | 0.60 | -0.49 | 0.04 | -0.04 | 7/28/2026 12:58:57 PM EST | |||
| 47.50 | 4.30 | 8.00 | 6.15 | % | 0.13 | 0 | 0 | 0.63 | -0.57 | 0.04 | -0.04 | 7/28/2026 12:58:57 PM EST | |||
| 50.00 | 5.70 | 9.70 | 7.70 | % | 0.15 | 0 | 0 | 0.96 | -0.65 | 0.04 | -0.04 | 7/28/2026 12:58:57 PM EST | |||
| 52.50 | 7.60 | 11.40 | 9.50 | % | 0.18 | 0 | 0 | 0.96 | -0.72 | 0.03 | -0.04 | 7/28/2026 12:58:57 PM EST | |||
| 55.00 | 9.70 | 13.00 | 11.35 | % | 0.21 | 0 | 0 | 0.93 | -0.78 | 0.03 | -0.03 | 7/28/2026 12:58:57 PM EST | |||
| 60.00 | 14.30 | 18.00 | 16.15 | % | 0.27 | 0 | 0 | 1.02 | -0.89 | 0.02 | -0.02 | 7/28/2026 12:58:57 PM EST |