Options Chain for XOMA ROYALTY CORPORATION COM NEW (XOMA) - $40.81 as of 4/30/2026 5:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 26.50 | 31.50 | 29.00 | % | 2.32 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 15.00 | 24.00 | 29.00 | 26.50 | % | 1.77 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 17.50 | 21.50 | 26.50 | 24.00 | % | 1.37 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 20.00 | 19.00 | 24.00 | 21.50 | % | 1.07 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 22.50 | 16.50 | 21.50 | 19.00 | % | 0.84 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 25.00 | 14.20 | 19.00 | 16.60 | 9.50 | 0.00 | 0.00% | 0.66 | 0 | 14 | 1.09 | 0.99 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:47 PM EST |
| 30.00 | 9.80 | 14.00 | 11.90 | 12.44 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.80 | 0.97 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 3:59:47 PM EST |
| 35.00 | 4.10 | 8.80 | 6.45 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.53 | 0.86 | 0.03 | -0.01 | 4/27/2026 | 5/1/2026 3:59:47 PM EST |
| 40.00 | 1.25 | 4.90 | 3.08 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.11 | 0.62 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 226 | 0.62 | 0.30 | 0.06 | -0.01 | 4/30/2026 | 5/1/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.77 | 0.10 | 0.03 | 0.00 | 4/27/2026 | 5/1/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | -0.03 | 0.01 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.18 | -0.14 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 40.00 | 0.90 | 1.05 | 0.98 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 467 | 0.16 | -0.38 | 0.06 | -0.01 | 4/29/2026 | 5/1/2026 3:59:47 PM EST |
| 45.00 | 5.40 | 5.60 | 5.50 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 3,246 | 0.32 | -0.70 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 50.00 | 8.20 | 12.50 | 10.35 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | -0.90 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 55.00 | 13.00 | 17.50 | 15.25 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:47 PM EST |