Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $12.53 as of 7/16/2026 7:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.70 | 8.70 | 8.20 | % | 2.05 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 5.00 | 6.70 | 7.70 | 7.20 | % | 1.44 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 6.00 | 5.70 | 6.80 | 6.25 | % | 1.04 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 7.00 | 4.80 | 5.80 | 5.30 | % | 0.76 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 8.00 | 3.90 | 4.60 | 4.25 | % | 0.53 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 9.00 | 3.00 | 3.70 | 3.35 | % | 0.37 | 0 | 0 | 1.00 | 0.93 | 0.07 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 10.00 | 2.20 | 2.70 | 2.45 | % | 0.25 | 0 | 0 | 0.76 | 0.83 | 0.10 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 11.00 | 1.45 | 1.90 | 1.68 | % | 0.15 | 0 | 0 | 0.54 | 0.70 | 0.13 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 12.00 | 0.85 | 1.25 | 1.05 | % | 0.09 | 0 | 0 | 0.50 | 0.55 | 0.16 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 13.00 | 0.45 | 0.85 | 0.65 | % | 0.05 | 0 | 0 | 0.50 | 0.39 | 0.16 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 14.00 | 0.20 | 0.60 | 0.40 | % | 0.03 | 0 | 0 | 0.50 | 0.26 | 0.13 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 15.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.48 | 0.18 | 0.10 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 16.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.08 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.05 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.03 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.02 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 7/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 9.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.61 | -0.07 | 0.07 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.49 | -0.17 | 0.10 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 11.00 | 0.40 | 0.55 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3,300 | 0.49 | -0.30 | 0.13 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 12.00 | 0.65 | 1.05 | 0.85 | % | 0.07 | 0 | 0 | 0.47 | -0.45 | 0.16 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 13.00 | 1.15 | 1.65 | 1.40 | % | 0.11 | 0 | 0 | 0.45 | -0.61 | 0.16 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 14.00 | 1.85 | 2.40 | 2.13 | % | 0.15 | 0 | 0 | 0.43 | -0.74 | 0.13 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 15.00 | 2.75 | 3.30 | 3.03 | % | 0.20 | 0 | 0 | 0.72 | -0.82 | 0.10 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 16.00 | 3.60 | 4.20 | 3.90 | % | 0.24 | 0 | 0 | 0.84 | -0.88 | 0.08 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 17.00 | 4.60 | 5.20 | 4.90 | % | 0.29 | 0 | 0 | 0.95 | -0.94 | 0.05 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 18.00 | 5.40 | 6.30 | 5.85 | % | 0.32 | 0 | 0 | 1.05 | -0.96 | 0.03 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 19.00 | 6.30 | 7.30 | 6.80 | % | 0.36 | 0 | 0 | 1.20 | -0.98 | 0.02 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 20.00 | 7.30 | 8.30 | 7.80 | % | 0.39 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 7/16/2026 4:00:07 PM EST |