Options Chain for X-ENERGY INC COM CL A (XE) - $14.56 as of 7/26/2026 10:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.20 | 12.50 | 13.74 | 0.00 | 0.00% | 5.00 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 5.00 | 8.40 | 11.70 | 10.05 | % | 2.01 | 0 | 0 | 4.47 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 6.40 | 8.50 | 7.45 | % | 0.99 | 0 | 0 | 2.36 | 0.96 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 4.50 | 7.20 | 5.85 | % | 0.58 | 0 | 0 | 2.39 | 0.87 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 12.50 | 2.90 | 3.90 | 3.40 | 3.75 | -1.02 | -21.39% | 0.27 | 2 | 102 | 0.96 | 0.74 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 1.90 | 2.45 | 2.18 | 2.20 | -0.90 | -29.04% | 0.15 | 7 | 5 | 0.98 | 0.57 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 1.40 | 1.65 | 1.53 | 1.40 | -1.06 | -43.09% | 0.09 | 23 | 42 | 0.97 | 0.41 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 0.65 | 1.20 | 0.93 | 0.95 | -0.45 | -32.15% | 0.05 | 49 | 164 | 1.03 | 0.29 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 0.55 | 1.40 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.24 | 0.20 | 0.05 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.13 | -20.00% | 0.02 | 10 | 1,655 | 1.14 | 0.14 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 368 | 112 | 1.16 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.04 | -0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.56 | -0.04 | 0.01 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.42 | -0.08 | -16.00% | 0.04 | 5 | 7 | 1.03 | -0.13 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.30 | +0.27 | +26.22% | 0.10 | 17 | 1,704 | 1.07 | -0.26 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 2.20 | 2.65 | 2.43 | 2.40 | +0.26 | +12.15% | 0.16 | 2 | 42 | 1.03 | -0.43 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 3.60 | 4.70 | 4.15 | 3.93 | +0.78 | +24.77% | 0.24 | 1 | 253 | 1.06 | -0.59 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 5.20 | 6.50 | 5.85 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.30 | -0.71 | 0.06 | -0.02 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 6.80 | 9.40 | 8.10 | % | 0.36 | 0 | 0 | 1.70 | -0.80 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 9.80 | 11.60 | 10.70 | 9.96 | +1.34 | +15.55% | 0.43 | 1 | 5 | 1.75 | -0.86 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 13.70 | 16.50 | 15.10 | % | 0.50 | 0 | 0 | 2.00 | -0.93 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST |