Options Chain for WHITEFIBER INC SHS (WYFI) - $20.55 as of 8/26/2026 7:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 9.60 | 7.75 | 7.65 | -0.78 | -9.26% | 0.62 | 2 | 14 | 3.27 | 0.96 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 4.00 | 6.50 | 5.25 | 5.63 | -0.77 | -12.04% | 0.35 | 7 | 29 | 2.05 | 0.87 | 0.04 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 17.50 | 2.20 | 5.10 | 3.65 | 4.00 | -0.10 | -2.44% | 0.21 | 10 | 19 | 1.93 | 0.73 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 1.90 | 2.50 | 2.20 | 2.17 | -0.13 | -5.66% | 0.11 | 705 | 979 | 1.16 | 0.55 | 0.07 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 22.50 | 1.20 | 1.45 | 1.33 | 1.25 | -0.10 | -7.41% | 0.06 | 257 | 885 | 1.12 | 0.39 | 0.07 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.10 | +14.29% | 0.03 | 9,045 | 1,569 | 1.15 | 0.26 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 68 | 1,038 | 1.11 | 0.11 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 81 | 611 | 1.25 | 0.04 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.17 | +212.50% | 0.00 | 1 | 328 | 1.36 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 99 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 3.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.01 | 12 | 128 | 1.18 | -0.04 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.41 | +0.11 | +36.67% | 0.03 | 137 | 283 | 1.17 | -0.13 | 0.04 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.05 | +0.20 | +23.53% | 0.06 | 293 | 909 | 1.10 | -0.27 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 2.00 | 2.40 | 2.20 | 2.25 | +0.40 | +21.63% | 0.11 | 107 | 1,488 | 1.10 | -0.45 | 0.07 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 22.50 | 3.30 | 4.90 | 4.10 | 3.75 | +0.35 | +10.30% | 0.18 | 25 | 1,394 | 1.25 | -0.61 | 0.07 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 25.00 | 4.80 | 6.70 | 5.75 | 6.08 | +0.78 | +14.72% | 0.23 | 6 | 842 | 1.51 | -0.74 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 30.00 | 8.30 | 12.40 | 10.35 | 10.85 | +1.22 | +12.67% | 0.34 | 2 | 319 | 1.82 | -0.89 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 35.00 | 13.20 | 16.80 | 15.00 | 15.25 | +0.80 | +5.54% | 0.43 | 1 | 106 | 2.44 | -0.96 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 40.00 | 18.10 | 21.90 | 20.00 | 19.14 | 0.00 | 0.00% | 0.50 | 0 | 28 | 2.81 | -0.98 | 0.01 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 45.00 | 23.10 | 27.00 | 25.05 | % | 0.56 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 50.00 | 28.10 | 32.10 | 30.10 | 20.70 | 0.00 | 0.00% | 0.60 | 0 | 15 | 3.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:54 PM EST |
| 55.00 | 33.10 | 37.10 | 35.10 | % | 0.64 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |