Options Chain for TERAWULF INC COM (WULF) - $20.15 as of 7/22/2026 5:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 11.90 | 9.95 | 10.00 | % | 0.99 | 2 | 0 | 2.77 | 0.96 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST | |
| 11.00 | 8.65 | 9.65 | 9.15 | 7.60 | 0.00 | 0.00% | 0.83 | 0 | 11,309 | 1.29 | 0.94 | 0.01 | -0.01 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 12.00 | 7.65 | 9.30 | 8.48 | 8.30 | 0.00 | 0.00% | 0.71 | 0 | 82 | 1.30 | 0.91 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 13.00 | 6.80 | 8.55 | 7.68 | 6.73 | 0.00 | 0.00% | 0.59 | 0 | 53 | 1.30 | 0.88 | 0.02 | -0.02 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 14.00 | 6.05 | 7.65 | 6.85 | 5.00 | 0.00 | 0.00% | 0.49 | 0 | 80 | 1.25 | 0.84 | 0.03 | -0.02 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 5.50 | 6.10 | 5.80 | 6.35 | +0.10 | +1.60% | 0.39 | 1 | 332 | 1.09 | 0.80 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 16.00 | 4.80 | 5.35 | 5.08 | 5.69 | +0.29 | +5.37% | 0.32 | 150 | 46 | 1.05 | 0.76 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 17.00 | 4.30 | 4.80 | 4.55 | 5.14 | +0.34 | +7.09% | 0.27 | 1 | 243 | 1.07 | 0.71 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 18.00 | 3.85 | 4.25 | 4.05 | 4.00 | -0.20 | -4.77% | 0.22 | 9 | 353 | 1.07 | 0.66 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 19.00 | 3.45 | 3.75 | 3.60 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 965 | 1.09 | 0.62 | 0.05 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 20.00 | 3.00 | 3.15 | 3.08 | 3.10 | -0.27 | -8.02% | 0.15 | 251 | 6,907 | 1.04 | 0.57 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 21.00 | 2.62 | 2.89 | 2.76 | 2.75 | -0.15 | -5.18% | 0.13 | 202 | 700 | 1.07 | 0.52 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 22.00 | 2.26 | 2.55 | 2.41 | 2.35 | -0.28 | -10.65% | 0.11 | 27 | 10,914 | 1.06 | 0.48 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 23.00 | 2.00 | 2.27 | 2.14 | 2.10 | -0.44 | -17.33% | 0.09 | 30 | 847 | 1.07 | 0.43 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 24.00 | 1.67 | 1.96 | 1.82 | 1.80 | -0.18 | -9.10% | 0.08 | 26 | 25,682 | 1.05 | 0.39 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 1.47 | 1.66 | 1.57 | 1.58 | -0.16 | -9.20% | 0.06 | 206 | 8,321 | 1.04 | 0.35 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 26.00 | 1.23 | 1.54 | 1.39 | 1.49 | -0.01 | -0.67% | 0.05 | 66 | 8,503 | 1.05 | 0.32 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 27.00 | 1.02 | 1.26 | 1.14 | 1.15 | -0.16 | -12.22% | 0.04 | 14 | 7,805 | 1.02 | 0.28 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 28.00 | 0.91 | 1.20 | 1.06 | 1.27 | -0.06 | -4.52% | 0.04 | 510 | 4,362 | 1.04 | 0.25 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 29.00 | 0.71 | 0.99 | 0.85 | 1.09 | -0.01 | -0.91% | 0.03 | 1 | 1,099 | 1.01 | 0.23 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 30.00 | 0.65 | 0.87 | 0.76 | 0.76 | -0.13 | -14.61% | 0.03 | 2,887 | 60,151 | 1.03 | 0.20 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 31.00 | 0.54 | 0.73 | 0.64 | 0.71 | -0.03 | -4.06% | 0.02 | 7 | 2,147 | 1.01 | 0.18 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 32.00 | 0.47 | 0.57 | 0.52 | 0.72 | +0.11 | +18.04% | 0.02 | 38 | 360 | 1.00 | 0.16 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 33.00 | 0.40 | 0.51 | 0.46 | 0.63 | +0.30 | +90.91% | 0.01 | 62 | 358 | 1.00 | 0.14 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 34.00 | 0.31 | 0.42 | 0.37 | 0.44 | +0.03 | +7.32% | 0.01 | 137 | 3,291 | 0.98 | 0.12 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 35.00 | 0.25 | 0.36 | 0.31 | 0.38 | -0.02 | -5.00% | 0.01 | 60 | 22,240 | 0.98 | 0.11 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 36.00 | 0.23 | 0.32 | 0.28 | 0.41 | -0.62 | -60.20% | 0.01 | 38 | 3,956 | 0.99 | 0.09 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 37.00 | 0.23 | 0.45 | 0.34 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.06 | 0.08 | 0.02 | -0.01 | 7/6/2026 | 7/22/2026 3:59:53 PM EST |
| 38.00 | 0.20 | 0.31 | 0.26 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.03 | 0.07 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 39.00 | 0.18 | 0.27 | 0.23 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 5,101 | 1.04 | 0.06 | 0.02 | -0.01 | 7/9/2026 | 7/22/2026 3:59:53 PM EST |
| 40.00 | 0.12 | 0.22 | 0.17 | 0.22 | -0.01 | -4.35% | 0.00 | 9 | 2,795 | 1.01 | 0.06 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 41.00 | 0.13 | 0.22 | 0.18 | 0.24 | +0.04 | +20.00% | 0.00 | 67 | 462 | 1.04 | 0.05 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 17 | 1.08 | -0.04 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 11.00 | 0.15 | 0.34 | 0.25 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.06 | -0.06 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 12.00 | 0.38 | 0.47 | 0.43 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 219 | 1.10 | -0.09 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 13.00 | 0.50 | 0.82 | 0.66 | 0.65 | +0.02 | +3.18% | 0.05 | 4 | 12,221 | 1.11 | -0.12 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 14.00 | 0.78 | 1.03 | 0.91 | 0.83 | -0.18 | -17.83% | 0.07 | 751 | 1,087 | 1.10 | -0.16 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 1.14 | 1.25 | 1.20 | 1.14 | +0.14 | +14.00% | 0.08 | 4 | 2,474 | 1.09 | -0.20 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 16.00 | 1.49 | 1.71 | 1.60 | 1.43 | -0.07 | -4.67% | 0.10 | 1 | 7,731 | 1.10 | -0.24 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 17.00 | 1.89 | 1.97 | 1.93 | 1.91 | +0.01 | +0.53% | 0.11 | 104 | 7,477 | 1.07 | -0.29 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 18.00 | 2.35 | 2.53 | 2.44 | 2.22 | -0.14 | -5.94% | 0.14 | 512 | 1,311 | 1.08 | -0.34 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 19.00 | 2.85 | 3.10 | 2.98 | 2.71 | +0.09 | +3.44% | 0.16 | 752 | 544 | 1.08 | -0.38 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 20.00 | 3.40 | 3.55 | 3.48 | 3.10 | -0.20 | -6.07% | 0.17 | 29 | 4,367 | 1.06 | -0.43 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 21.00 | 4.00 | 4.15 | 4.08 | 4.36 | 0.00 | 0.00% | 0.19 | 0 | 619 | 1.05 | -0.48 | 0.05 | -0.03 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 22.00 | 4.65 | 4.90 | 4.78 | 4.55 | -0.55 | -10.79% | 0.22 | 9 | 392 | 1.06 | -0.52 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 23.00 | 5.35 | 5.50 | 5.43 | 5.23 | 0.00 | 0.00% | 0.24 | 0 | 450 | 1.05 | -0.57 | 0.05 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 24.00 | 6.10 | 6.35 | 6.23 | 6.07 | 0.00 | 0.00% | 0.26 | 0 | 593 | 1.06 | -0.61 | 0.05 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 6.60 | 7.00 | 6.80 | 7.27 | 0.00 | 0.00% | 0.27 | 0 | 680 | 1.00 | -0.65 | 0.05 | -0.03 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 26.00 | 7.40 | 8.00 | 7.70 | 7.49 | -1.66 | -18.15% | 0.30 | 2 | 380 | 1.03 | -0.68 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 27.00 | 8.20 | 8.80 | 8.50 | 9.89 | 0.00 | 0.00% | 0.31 | 0 | 2,250 | 1.02 | -0.72 | 0.04 | -0.02 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 28.00 | 9.05 | 9.50 | 9.28 | 10.69 | 0.00 | 0.00% | 0.33 | 0 | 150 | 0.99 | -0.75 | 0.04 | -0.02 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 29.00 | 9.95 | 10.55 | 10.25 | 11.74 | 0.00 | 0.00% | 0.35 | 0 | 173 | 1.02 | -0.77 | 0.04 | -0.02 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 30.00 | 10.80 | 11.45 | 11.13 | 10.45 | -0.43 | -3.96% | 0.37 | 1 | 258 | 1.03 | -0.80 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 31.00 | 11.20 | 12.20 | 11.70 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 146 | 1.12 | -0.82 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 3:59:53 PM EST |
| 32.00 | 11.85 | 13.10 | 12.48 | 14.18 | 0.00 | 0.00% | 0.39 | 0 | 119 | 1.13 | -0.84 | 0.03 | -0.02 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 33.00 | 12.90 | 14.10 | 13.50 | 11.65 | 0.00 | 0.00% | 0.41 | 0 | 43 | 1.17 | -0.86 | 0.03 | -0.02 | 7/1/2026 | 7/22/2026 3:59:53 PM EST |
| 34.00 | 13.70 | 15.25 | 14.48 | % | 0.43 | 0 | 0 | 1.29 | -0.88 | 0.03 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 35.00 | 14.60 | 16.40 | 15.50 | 15.69 | 0.00 | 0.00% | 0.44 | 0 | 24 | 1.40 | -0.89 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 36.00 | 15.65 | 17.05 | 16.35 | % | 0.45 | 0 | 0 | 1.27 | -0.91 | 0.02 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 37.00 | 15.55 | 19.40 | 17.48 | % | 0.47 | 0 | 0 | 1.88 | -0.92 | 0.02 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 38.00 | 16.50 | 20.50 | 18.50 | 13.65 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.95 | -0.93 | 0.02 | -0.01 | 6/3/2026 | 7/22/2026 3:59:53 PM EST |
| 39.00 | 18.00 | 21.50 | 19.75 | % | 0.51 | 0 | 0 | 1.99 | -0.94 | 0.02 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 40.00 | 19.40 | 21.55 | 20.48 | 16.33 | 0.00 | 0.00% | 0.51 | 0 | 62 | 1.66 | -0.94 | 0.01 | -0.01 | 6/4/2026 | 7/22/2026 3:59:53 PM EST |
| 41.00 | 20.25 | 22.30 | 21.28 | 13.85 | 0.00 | 0.00% | 0.52 | 0 | 80 | 1.57 | -0.95 | 0.01 | -0.01 | 6/22/2026 | 7/22/2026 3:59:53 PM EST |