Options Chain for TERAWULF INC COM (WULF) - $26.16 as of 6/3/2026 9:04:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 13.65 | 16.00 | 14.83 | 11.15 | 0.00 | 0.00% | 1.24 | 0 | 35 | 1.77 | 0.96 | 0.01 | -0.01 | 5/15/2026 | 6/3/2026 3:59:56 PM EST |
| 13.00 | 12.80 | 15.15 | 13.98 | % | 1.08 | 0 | 0 | 1.74 | 0.94 | 0.01 | -0.01 | 6/3/2026 3:59:56 PM EST | |||
| 14.00 | 12.25 | 14.30 | 13.28 | 13.45 | +0.64 | +5.00% | 0.95 | 1 | 16 | 1.58 | 0.92 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 15.00 | 11.45 | 13.25 | 12.35 | 12.98 | 0.00 | 0.00% | 0.82 | 0 | 16 | 0.95 | 0.91 | 0.01 | -0.01 | 5/28/2026 | 6/3/2026 3:59:56 PM EST |
| 16.00 | 10.25 | 12.70 | 11.48 | % | 0.72 | 0 | 0 | 1.51 | 0.89 | 0.01 | -0.01 | 6/3/2026 3:59:56 PM EST | |||
| 17.00 | 9.50 | 11.30 | 10.40 | 11.60 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.82 | 0.86 | 0.02 | -0.02 | 5/26/2026 | 6/3/2026 3:59:56 PM EST |
| 18.00 | 9.20 | 10.80 | 10.00 | 9.20 | 0.00 | 0.00% | 0.56 | 0 | 16 | 0.99 | 0.84 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 19.00 | 8.40 | 10.95 | 9.68 | % | 0.51 | 0 | 0 | 1.07 | 0.82 | 0.02 | -0.02 | 6/3/2026 3:59:56 PM EST | |||
| 20.00 | 8.10 | 9.10 | 8.60 | 8.20 | 0.00 | 0.00% | 0.43 | 0 | 41 | 0.97 | 0.79 | 0.02 | -0.02 | 6/1/2026 | 6/3/2026 3:59:56 PM EST |
| 21.00 | 7.45 | 8.45 | 7.95 | 7.38 | 0.00 | 0.00% | 0.38 | 0 | 37 | 0.95 | 0.76 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 22.00 | 7.10 | 7.80 | 7.45 | 7.25 | -0.85 | -10.50% | 0.34 | 2 | 100 | 0.96 | 0.73 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 23.00 | 6.40 | 7.45 | 6.93 | 5.97 | 0.00 | 0.00% | 0.30 | 0 | 81 | 0.96 | 0.70 | 0.03 | -0.02 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 24.00 | 6.15 | 6.75 | 6.45 | 6.50 | -0.13 | -1.97% | 0.27 | 11 | 33 | 0.96 | 0.67 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 25.00 | 5.70 | 6.25 | 5.98 | 6.30 | +0.25 | +4.14% | 0.24 | 22 | 359 | 0.96 | 0.64 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 26.00 | 5.25 | 5.90 | 5.58 | 5.60 | -0.03 | -0.54% | 0.21 | 56 | 29 | 0.96 | 0.62 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 27.00 | 5.00 | 5.25 | 5.13 | 4.85 | -0.75 | -13.40% | 0.19 | 2 | 82 | 0.95 | 0.59 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 28.00 | 4.40 | 5.00 | 4.70 | 4.80 | +0.05 | +1.06% | 0.17 | 4 | 77 | 0.94 | 0.56 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 29.00 | 4.25 | 4.50 | 4.38 | 3.73 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.94 | 0.53 | 0.03 | -0.03 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 30.00 | 3.90 | 4.15 | 4.03 | 4.07 | -0.21 | -4.91% | 0.13 | 2,607 | 2,754 | 0.94 | 0.50 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 31.00 | 3.65 | 3.85 | 3.75 | 4.33 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.94 | 0.48 | 0.03 | -0.03 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 32.00 | 3.10 | 3.80 | 3.45 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.94 | 0.45 | 0.03 | -0.03 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 33.00 | 3.10 | 3.30 | 3.20 | 3.45 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.94 | 0.43 | 0.03 | -0.03 | 5/27/2026 | 6/3/2026 3:59:56 PM EST |
| 34.00 | 2.61 | 3.25 | 2.93 | 2.88 | -0.53 | -15.55% | 0.09 | 2 | 125 | 0.93 | 0.40 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 35.00 | 2.70 | 2.81 | 2.76 | 2.74 | +0.31 | +12.76% | 0.08 | 10,589 | 372 | 0.94 | 0.38 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 36.00 | 2.30 | 2.63 | 2.47 | 2.64 | -0.08 | -2.95% | 0.07 | 1 | 10 | 0.92 | 0.36 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 37.00 | 2.26 | 2.41 | 2.34 | % | 0.06 | 0 | 0 | 0.93 | 0.34 | 0.03 | -0.02 | 6/3/2026 3:59:56 PM EST | |||
| 38.00 | 2.08 | 2.23 | 2.16 | 2.01 | -0.43 | -17.63% | 0.06 | 52 | 3 | 0.93 | 0.32 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 40.00 | 1.75 | 1.92 | 1.84 | 1.89 | -0.33 | -14.87% | 0.05 | 47 | 119 | 0.93 | 0.28 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.44 | 0.72 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.62 | -0.04 | 0.01 | -0.01 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 13.00 | 0.24 | 0.70 | 0.47 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.01 | -0.06 | 0.01 | -0.01 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 14.00 | 0.37 | 0.84 | 0.61 | % | 0.04 | 0 | 0 | 1.00 | -0.08 | 0.01 | -0.01 | 6/3/2026 3:59:56 PM EST | |||
| 15.00 | 0.65 | 1.01 | 0.83 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.01 | -0.09 | 0.01 | -0.01 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 16.00 | 0.72 | 1.23 | 0.98 | 0.93 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.98 | -0.11 | 0.01 | -0.01 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 17.00 | 1.00 | 1.47 | 1.24 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.98 | -0.14 | 0.02 | -0.02 | 5/26/2026 | 6/3/2026 3:59:56 PM EST |
| 18.00 | 1.36 | 1.58 | 1.47 | 1.42 | -0.01 | -0.70% | 0.08 | 1 | 174 | 0.96 | -0.16 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 19.00 | 1.48 | 1.97 | 1.73 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.94 | -0.18 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 20.00 | 2.14 | 2.29 | 2.22 | 2.20 | +0.05 | +2.33% | 0.11 | 1 | 44 | 0.97 | -0.21 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 21.00 | 2.18 | 2.72 | 2.45 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.93 | -0.24 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 22.00 | 2.91 | 3.05 | 2.98 | 3.23 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.95 | -0.27 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 3:59:56 PM EST |
| 23.00 | 3.05 | 3.65 | 3.35 | 3.17 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.93 | -0.30 | 0.03 | -0.02 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 24.00 | 3.85 | 4.05 | 3.95 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 99 | 0.95 | -0.33 | 0.03 | -0.02 | 6/1/2026 | 6/3/2026 3:59:56 PM EST |
| 25.00 | 4.20 | 4.55 | 4.38 | 4.32 | -0.34 | -7.30% | 0.18 | 10 | 405 | 0.93 | -0.36 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 26.00 | 4.90 | 5.25 | 5.08 | 5.05 | -0.04 | -0.79% | 0.20 | 50 | 133 | 0.96 | -0.38 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |
| 27.00 | 5.50 | 5.90 | 5.70 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 171 | 0.96 | -0.41 | 0.03 | -0.03 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 28.00 | 6.05 | 6.50 | 6.28 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.95 | -0.44 | 0.03 | -0.03 | 5/27/2026 | 6/3/2026 3:59:56 PM EST |
| 29.00 | 6.75 | 7.05 | 6.90 | % | 0.24 | 0 | 0 | 0.94 | -0.47 | 0.03 | -0.03 | 6/3/2026 3:59:56 PM EST | |||
| 30.00 | 7.35 | 7.85 | 7.60 | 7.05 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.95 | -0.50 | 0.03 | -0.03 | 6/2/2026 | 6/3/2026 3:59:56 PM EST |
| 31.00 | 8.10 | 8.40 | 8.25 | % | 0.27 | 0 | 0 | 0.94 | -0.52 | 0.03 | -0.03 | 6/3/2026 3:59:56 PM EST | |||
| 32.00 | 8.75 | 9.10 | 8.93 | % | 0.28 | 0 | 0 | 0.93 | -0.55 | 0.03 | -0.03 | 6/3/2026 3:59:56 PM EST | |||
| 33.00 | 9.30 | 9.90 | 9.60 | % | 0.29 | 0 | 0 | 0.92 | -0.57 | 0.03 | -0.03 | 6/3/2026 3:59:56 PM EST | |||
| 34.00 | 10.30 | 10.70 | 10.50 | % | 0.31 | 0 | 0 | 0.94 | -0.60 | 0.03 | -0.02 | 6/3/2026 3:59:56 PM EST | |||
| 35.00 | 10.75 | 11.65 | 11.20 | 11.88 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.93 | -0.62 | 0.03 | -0.02 | 5/26/2026 | 6/3/2026 3:59:56 PM EST |
| 36.00 | 11.50 | 12.35 | 11.93 | % | 0.33 | 0 | 0 | 0.92 | -0.64 | 0.03 | -0.02 | 6/3/2026 3:59:56 PM EST | |||
| 37.00 | 12.30 | 12.90 | 12.60 | % | 0.34 | 0 | 0 | 0.89 | -0.66 | 0.03 | -0.02 | 6/3/2026 3:59:56 PM EST | |||
| 38.00 | 13.10 | 13.85 | 13.48 | 13.65 | % | 0.35 | 25 | 0 | 0.90 | -0.68 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST | |
| 40.00 | 14.60 | 15.55 | 15.08 | 15.20 | +0.40 | +2.71% | 0.38 | 30 | 30 | 0.87 | -0.72 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:56 PM EST |