Options Chain for TERAWULF INC COM (WULF) - $17.13 as of 9/10/2026 1:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 11.75 | 11.43 | 11.54 | -0.58 | -4.79% | 2.29 | 2 | 3 | 5.49 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 7.00 | 8.95 | 10.35 | 9.65 | 10.82 | 0.00 | 0.00% | 1.38 | 0 | 4 | 6.03 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 8.00 | 8.15 | 9.35 | 8.75 | % | 1.09 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/10/2026 1:59:04 PM EST | |||
| 9.00 | 7.15 | 8.35 | 7.75 | 8.82 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 10.00 | 6.20 | 6.80 | 6.50 | 6.40 | 0.00 | 0.00% | 0.65 | 0 | 11,179 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 1:59:04 PM EST |
| 11.00 | 5.20 | 5.50 | 5.35 | 6.85 | 0.00 | 0.00% | 0.49 | 0 | 11,289 | 1.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 11.50 | 4.70 | 5.00 | 4.85 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 1:59:04 PM EST |
| 12.00 | 4.20 | 4.50 | 4.35 | 4.15 | 0.00 | 0.00% | 0.36 | 0 | 96 | 1.66 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 9/10/2026 1:59:04 PM EST |
| 12.50 | 3.65 | 4.00 | 3.83 | 2.30 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.73 | 0.98 | 0.02 | -0.01 | 9/2/2026 | 9/10/2026 1:59:04 PM EST |
| 13.00 | 3.25 | 3.50 | 3.38 | 3.45 | 0.00 | 0.00% | 0.26 | 0 | 117 | 1.33 | 0.97 | 0.03 | -0.01 | 9/4/2026 | 9/10/2026 1:59:04 PM EST |
| 13.50 | 2.69 | 3.05 | 2.87 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.37 | 0.95 | 0.05 | -0.02 | 9/4/2026 | 9/10/2026 1:59:04 PM EST |
| 14.00 | 2.29 | 2.56 | 2.43 | 3.07 | -0.13 | -4.07% | 0.17 | 1 | 429 | 1.13 | 0.92 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 14.50 | 1.84 | 2.11 | 1.98 | 3.35 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.79 | 0.88 | 0.10 | -0.03 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 15.00 | 1.52 | 1.67 | 1.60 | 1.60 | -0.67 | -29.52% | 0.11 | 659 | 2,540 | 0.79 | 0.82 | 0.14 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 15.50 | 1.18 | 1.24 | 1.21 | 1.29 | -0.62 | -32.47% | 0.08 | 2 | 262 | 0.79 | 0.74 | 0.17 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 16.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.59 | -39.60% | 0.06 | 138 | 4,955 | 0.78 | 0.64 | 0.20 | -0.05 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 16.50 | 0.64 | 0.67 | 0.66 | 0.67 | -0.57 | -45.97% | 0.04 | 288 | 460 | 0.76 | 0.53 | 0.21 | -0.05 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 17.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.48 | -50.53% | 0.03 | 4,030 | 17,561 | 0.77 | 0.43 | 0.21 | -0.05 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 17.50 | 0.32 | 0.34 | 0.33 | 0.37 | -0.34 | -47.89% | 0.02 | 579 | 1,232 | 0.78 | 0.34 | 0.19 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 18.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.29 | -55.77% | 0.01 | 1,058 | 29,950 | 0.79 | 0.26 | 0.17 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 18.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.27 | -61.37% | 0.01 | 1,671 | 7,697 | 0.81 | 0.20 | 0.14 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 19.00 | 0.11 | 0.12 | 0.12 | 0.13 | -0.16 | -55.18% | 0.01 | 11,561 | 15,211 | 0.82 | 0.15 | 0.11 | -0.03 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 19.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 300 | 1,380 | 0.84 | 0.11 | 0.09 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 726 | 17,911 | 0.86 | 0.08 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 20.50 | 0.04 | 0.05 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 2 | 283 | 0.91 | 0.06 | 0.05 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 21.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 56 | 10,156 | 0.99 | 0.04 | 0.04 | -0.01 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 21.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 25 | 73 | 0.96 | 0.03 | 0.03 | -0.01 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 22.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 68 | 23,300 | 1.03 | 0.02 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 23.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 12,852 | 1.12 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 28 | 29,333 | 1.12 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 78 | 28,875 | 1.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,557 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,629 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,901 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28,431 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,394 | 1.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 1:59:04 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 1:59:04 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/10/2026 1:59:04 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,535 | 2.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 1:59:04 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20,846 | 2.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 1:59:04 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,949 | 2.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 1:59:04 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 494 | 2.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 1:59:04 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/10/2026 1:59:04 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,086 | 2.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/10/2026 1:59:04 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,935 | 2.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 1:59:04 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 596 | 2.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:59:04 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:59:04 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 1:59:04 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 10,034 | 1.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 2,275 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 1:59:04 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 47,034 | 1.04 | -0.01 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.92 | -0.02 | 0.02 | -0.01 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 25,339 | 0.88 | -0.03 | 0.03 | -0.01 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 190 | 1,024 | 0.86 | -0.05 | 0.05 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 14.00 | 0.08 | 0.09 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 250 | 6,726 | 0.83 | -0.08 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 14.50 | 0.14 | 0.16 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 266 | 421 | 0.80 | -0.12 | 0.10 | -0.03 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 15.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.08 | +47.06% | 0.02 | 1,190 | 38,245 | 0.78 | -0.18 | 0.14 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 15.50 | 0.39 | 0.41 | 0.40 | 0.39 | +0.12 | +44.45% | 0.03 | 290 | 928 | 0.78 | -0.26 | 0.17 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 16.00 | 0.58 | 0.61 | 0.60 | 0.60 | +0.23 | +62.17% | 0.04 | 672 | 20,382 | 0.77 | -0.36 | 0.20 | -0.05 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 16.50 | 0.84 | 0.88 | 0.86 | 0.85 | +0.29 | +51.79% | 0.05 | 410 | 870 | 0.78 | -0.47 | 0.21 | -0.05 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 17.00 | 1.15 | 1.19 | 1.17 | 1.12 | +0.34 | +43.59% | 0.07 | 301 | 9,617 | 0.79 | -0.57 | 0.21 | -0.05 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 17.50 | 1.52 | 1.56 | 1.54 | 1.53 | +0.48 | +45.72% | 0.09 | 18 | 130 | 0.79 | -0.66 | 0.19 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 18.00 | 1.89 | 1.97 | 1.93 | 1.76 | +0.36 | +25.72% | 0.11 | 10 | 6,139 | 0.85 | -0.74 | 0.17 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 18.50 | 2.21 | 2.44 | 2.33 | 1.86 | +0.57 | +44.19% | 0.13 | 40 | 14 | 0.80 | -0.80 | 0.14 | -0.04 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 19.00 | 2.65 | 2.87 | 2.76 | 2.61 | +0.96 | +58.19% | 0.15 | 1 | 2,382 | 0.82 | -0.85 | 0.11 | -0.03 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 19.50 | 3.10 | 3.40 | 3.25 | 3.10 | +0.64 | +26.02% | 0.17 | 6 | 22 | 1.11 | -0.89 | 0.09 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 20.00 | 3.60 | 3.85 | 3.73 | 3.58 | +0.53 | +17.38% | 0.19 | 3 | 1,786 | 1.13 | -0.92 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 20.50 | 4.05 | 4.35 | 4.20 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.23 | -0.94 | 0.05 | -0.02 | 8/31/2026 | 9/10/2026 1:59:04 PM EST |
| 21.00 | 4.55 | 4.80 | 4.68 | 3.16 | 0.00 | 0.00% | 0.22 | 0 | 1,352 | 1.32 | -0.96 | 0.04 | -0.01 | 9/8/2026 | 9/10/2026 1:59:04 PM EST |
| 21.50 | 5.05 | 5.30 | 5.18 | % | 0.24 | 0 | 0 | 1.41 | -0.97 | 0.03 | -0.01 | 9/10/2026 1:59:04 PM EST | |||
| 22.00 | 5.60 | 5.90 | 5.75 | 5.65 | +0.86 | +17.96% | 0.26 | 2 | 395 | 1.50 | -0.98 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 23.00 | 6.55 | 6.80 | 6.68 | 6.45 | +0.75 | +13.16% | 0.29 | 2 | 388 | 1.54 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 24.00 | 7.55 | 7.80 | 7.68 | 7.42 | -0.33 | -4.26% | 0.32 | 2 | 372 | 1.69 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 25.00 | 8.55 | 8.80 | 8.68 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 220 | 1.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
| 26.00 | 9.55 | 9.85 | 9.70 | 9.42 | +1.32 | +16.30% | 0.37 | 2 | 215 | 1.95 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 27.00 | 10.55 | 10.80 | 10.68 | 10.42 | +1.12 | +12.05% | 0.40 | 2 | 1,170 | 2.07 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 28.00 | 11.55 | 11.85 | 11.70 | 11.30 | +1.25 | +12.44% | 0.42 | 1 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 29.00 | 12.55 | 12.85 | 12.70 | 12.45 | +0.75 | +6.41% | 0.44 | 2 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 30.00 | 13.55 | 13.80 | 13.68 | 13.45 | -0.55 | -3.93% | 0.46 | 2 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 1:59:04 PM EST |
| 31.00 | 14.55 | 14.90 | 14.73 | 11.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/10/2026 1:59:04 PM EST |
| 32.00 | 15.55 | 15.80 | 15.68 | 14.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/10/2026 1:59:04 PM EST |
| 33.00 | 16.55 | 16.90 | 16.73 | 11.65 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/10/2026 1:59:04 PM EST |
| 34.00 | 16.85 | 18.30 | 17.58 | % | 0.52 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/10/2026 1:59:04 PM EST | |||
| 35.00 | 17.80 | 19.65 | 18.73 | 15.69 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/10/2026 1:59:04 PM EST |
| 36.00 | 18.80 | 20.65 | 19.73 | 18.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/10/2026 1:59:04 PM EST |
| 37.00 | 19.80 | 21.75 | 20.78 | 19.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
| 38.00 | 20.95 | 22.35 | 21.65 | 20.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
| 39.00 | 21.80 | 23.70 | 22.75 | 21.94 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.22 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |
| 40.00 | 22.80 | 24.70 | 23.75 | 16.33 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/10/2026 1:59:04 PM EST |
| 41.00 | 23.80 | 25.70 | 24.75 | 23.92 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 1:59:04 PM EST |