Options Chain for WISDOMTREE INC COM (WT) - $18.01 as of 5/29/2026 6:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 18.70 | 17.00 | % | 6.80 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 5.00 | 12.80 | 16.20 | 14.50 | % | 2.90 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.50 | 10.40 | 13.80 | 12.10 | 9.30 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 4:00:07 PM EST |
| 10.00 | 8.40 | 11.30 | 9.85 | % | 0.98 | 0 | 0 | 1.87 | 0.99 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 12.50 | 6.10 | 8.20 | 7.15 | 5.84 | 0.00 | 0.00% | 0.57 | 0 | 17 | 1.29 | 0.95 | 0.02 | 0.00 | 5/5/2026 | 5/29/2026 4:00:07 PM EST |
| 15.00 | 4.40 | 5.30 | 4.85 | 5.15 | +0.20 | +4.04% | 0.32 | 12,407 | 12,142 | 0.47 | 0.85 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 17.50 | 2.00 | 3.30 | 2.65 | 3.00 | +0.58 | +23.97% | 0.15 | 16 | 985 | 0.35 | 0.70 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.00 | 1.55 | 1.95 | 1.75 | 1.95 | +0.67 | +52.35% | 0.09 | 106 | 4,936 | 0.47 | 0.51 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 22.50 | 0.80 | 1.05 | 0.93 | 0.95 | +0.25 | +35.72% | 0.04 | 10 | 130 | 0.46 | 0.34 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.47 | 0.21 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.82 | 0.06 | 0.02 | 0.00 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.90 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.74 | -0.05 | 0.02 | 0.00 | 5/8/2026 | 5/29/2026 4:00:07 PM EST |
| 15.00 | 0.35 | 0.70 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 1 | 59 | 0.54 | -0.15 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 17.50 | 1.05 | 1.35 | 1.20 | 1.05 | -0.10 | -8.70% | 0.07 | 1 | 121 | 0.50 | -0.30 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.00 | 2.30 | 2.65 | 2.48 | 2.57 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.49 | 0.08 | -0.01 | 5/12/2026 | 5/29/2026 4:00:07 PM EST |
| 22.50 | 2.10 | 4.70 | 3.40 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.66 | 0.07 | -0.01 | 5/8/2026 | 5/29/2026 4:00:07 PM EST |
| 25.00 | 4.10 | 7.00 | 5.55 | 6.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.74 | -0.79 | 0.06 | -0.01 | 5/21/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 9.70 | 11.70 | 10.70 | 11.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -0.94 | 0.02 | 0.00 | 5/8/2026 | 5/29/2026 4:00:07 PM EST |