Options Chain for WISDOMTREE INC COM (WT) - $14.55 as of 3/26/2026 10:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.60 | 11.85 | % | 4.74 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 5.00 | 7.60 | 10.90 | 9.25 | % | 1.85 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 7.50 | 6.40 | 8.30 | 7.35 | % | 0.98 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 10.00 | 4.20 | 5.80 | 5.00 | % | 0.50 | 0 | 0 | 0.84 | 0.93 | 0.03 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 12.50 | 2.20 | 3.60 | 2.90 | % | 0.23 | 0 | 5 | 0.60 | 0.78 | 0.07 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 15.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.24 | -13.41% | 0.10 | 12,043 | 104 | 0.39 | 0.56 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 17.50 | 0.50 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.40 | 0.34 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 231 | 0.59 | 0.19 | 0.07 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.64 | 0.10 | 0.04 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.73 | 0.05 | 0.02 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 10.00 | 0.10 | 0.70 | 0.40 | % | 0.04 | 0 | 0 | 0.56 | -0.07 | 0.03 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 12.50 | 0.35 | 1.10 | 0.73 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.45 | -0.22 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 15.00 | 1.35 | 2.15 | 1.75 | % | 0.12 | 0 | 0 | 0.43 | -0.44 | 0.10 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 17.50 | 2.40 | 3.80 | 3.10 | % | 0.18 | 0 | 9 | 0.53 | -0.66 | 0.09 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 20.00 | 4.70 | 6.90 | 5.80 | % | 0.29 | 0 | 0 | 0.84 | -0.81 | 0.07 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 22.50 | 7.00 | 8.70 | 7.85 | % | 0.35 | 0 | 0 | 0.78 | -0.90 | 0.04 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 9.50 | 11.80 | 10.65 | % | 0.43 | 0 | 0 | 1.06 | -0.95 | 0.02 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 13.40 | 17.40 | 15.40 | % | 0.51 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST |