Options Chain for WISDOMTREE INC COM (WT) - $20.05 as of 7/20/2026 6:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.90 | 18.05 | % | 7.22 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 13.50 | 17.40 | 15.45 | % | 3.09 | 0 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 7.50 | 11.60 | 14.90 | 13.25 | 9.30 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/20/2026 3:59:55 PM EST |
| 10.00 | 9.50 | 11.70 | 10.60 | % | 1.06 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 12.50 | 7.10 | 8.70 | 7.90 | 5.60 | 0.00 | 0.00% | 0.63 | 0 | 13 | 1.36 | 0.99 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
| 15.00 | 5.30 | 6.00 | 5.65 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 9,060 | 0.88 | 0.94 | 0.03 | -0.01 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 2.80 | 3.80 | 3.30 | 3.50 | +0.36 | +11.47% | 0.19 | 1 | 938 | 0.68 | 0.80 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 20.00 | 1.55 | 1.95 | 1.75 | 1.56 | 0.00 | 0.00% | 0.09 | 0 | 2,904 | 0.47 | 0.58 | 0.10 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.80 | +0.10 | +14.29% | 0.04 | 1 | 1,729 | 0.48 | 0.34 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.06 | +20.69% | 0.01 | 3 | 14 | 0.48 | 0.17 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/20/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.28 | -0.01 | 0.00 | 0.00 | 5/8/2026 | 7/20/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.57 | -0.06 | 0.03 | -0.01 | 7/10/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 0.20 | 0.70 | 0.45 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.47 | -0.20 | 0.07 | -0.01 | 6/22/2026 | 7/20/2026 3:59:55 PM EST |
| 20.00 | 1.20 | 1.45 | 1.33 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.47 | -0.42 | 0.10 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 22.50 | 2.30 | 3.50 | 2.90 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.66 | 0.10 | -0.01 | 5/8/2026 | 7/20/2026 3:59:55 PM EST |
| 25.00 | 2.85 | 5.60 | 4.23 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.77 | -0.83 | 0.07 | -0.01 | 6/2/2026 | 7/20/2026 3:59:55 PM EST |
| 30.00 | 8.40 | 11.30 | 9.85 | 10.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 6/2/2026 | 7/20/2026 3:59:55 PM EST |