Options Chain for WARBY PARKER INC CL A COM (WRBY) - $26.96 as of 8/7/2026 8:37:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.40 | 11.20 | 14.20 | 0.00 | 0.00% | 0.75 | 0 | 16 | 1.65 | 0.99 | 0.00 | 0.00 | 5/11/2026 | 8/6/2026 3:59:57 PM EST |
| 17.50 | 7.30 | 10.00 | 8.65 | 10.10 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.06 | 0.97 | 0.01 | -0.01 | 6/12/2026 | 8/6/2026 3:59:57 PM EST |
| 20.00 | 5.20 | 8.00 | 6.60 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.10 | 0.91 | 0.02 | -0.01 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 22.50 | 3.30 | 6.30 | 4.80 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 629 | 0.58 | 0.82 | 0.04 | -0.02 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 25.00 | 2.50 | 4.40 | 3.45 | 2.85 | 0.00 | 0.00% | 0.14 | 0 | 386 | 0.64 | 0.68 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 30.00 | 0.80 | 1.75 | 1.28 | 1.30 | -0.05 | -3.71% | 0.04 | 8 | 4,202 | 0.68 | 0.38 | 0.06 | -0.03 | 8/7/2026 | 8/6/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 465 | 0.70 | 0.19 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.90 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,250 | 0.86 | 0.08 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 623 | 1.17 | 0.03 | 0.01 | 0.00 | 8/5/2026 | 8/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.35 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.27 | +0.07 | +35.00% | 0.02 | 3 | 267 | 0.86 | -0.03 | 0.01 | -0.01 | 8/7/2026 | 8/6/2026 3:59:57 PM EST |
| 20.00 | 0.25 | 0.70 | 0.48 | 0.52 | +0.17 | +48.58% | 0.02 | 3 | 3,083 | 0.78 | -0.09 | 0.02 | -0.01 | 8/7/2026 | 8/6/2026 3:59:57 PM EST |
| 22.50 | 0.25 | 1.60 | 0.93 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 2,186 | 0.67 | -0.18 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 25.00 | 1.30 | 2.65 | 1.98 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 1,495 | 0.69 | -0.32 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 30.00 | 3.50 | 5.70 | 4.60 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 356 | 0.70 | -0.62 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 35.00 | 7.70 | 10.80 | 9.25 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.20 | -0.81 | 0.04 | -0.02 | 7/2/2026 | 8/6/2026 3:59:57 PM EST |
| 40.00 | 12.90 | 15.20 | 14.05 | % | 0.35 | 0 | 0 | 1.34 | -0.92 | 0.02 | -0.01 | 8/6/2026 3:59:57 PM EST | |||
| 45.00 | 17.70 | 20.20 | 18.95 | % | 0.42 | 0 | 1 | 1.72 | -0.97 | 0.01 | 0.00 | 8/6/2026 3:59:57 PM EST |