Options Chain for WALMART INC COM (WMT) - $111.74 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 63.75 | 67.70 | 65.73 | 73.50 | 0.00 | 0.00% | 1.38 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 3:59:55 PM EST |
| 50.00 | 61.25 | 65.20 | 63.23 | 64.72 | 0.00 | 0.00% | 1.26 | 0 | 26 | 1.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 3:59:55 PM EST |
| 55.00 | 57.10 | 60.15 | 58.63 | 57.43 | 0.00 | 0.00% | 1.07 | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 60.00 | 51.30 | 55.25 | 53.28 | 53.90 | 0.00 | 0.00% | 0.89 | 0 | 87 | 1.36 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 65.00 | 46.20 | 50.25 | 48.23 | 50.63 | +2.94 | +6.17% | 0.74 | 2 | 79 | 1.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 41.35 | 45.30 | 43.33 | 37.89 | 0.00 | 0.00% | 0.62 | 0 | 132 | 1.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 75.00 | 37.05 | 39.60 | 38.33 | 48.00 | 0.00 | 0.00% | 0.51 | 0 | 50 | 0.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 32.25 | 34.85 | 33.55 | 28.07 | 0.00 | 0.00% | 0.42 | 0 | 80 | 0.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 27.15 | 29.70 | 28.43 | 31.00 | +4.00 | +14.82% | 0.33 | 2 | 225 | 0.74 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 87.50 | 24.25 | 27.25 | 25.75 | 22.34 | 0.00 | 0.00% | 0.29 | 0 | 188 | 0.60 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 22.25 | 24.85 | 23.55 | 26.00 | 0.00 | 0.00% | 0.26 | 0 | 264 | 0.64 | 0.97 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 92.50 | 19.85 | 22.45 | 21.15 | 16.29 | 0.00 | 0.00% | 0.23 | 0 | 224 | 0.60 | 0.96 | 0.01 | -0.02 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 17.50 | 20.05 | 18.78 | 18.66 | +0.86 | +4.84% | 0.20 | 2 | 680 | 0.51 | 0.94 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 97.50 | 15.80 | 17.75 | 16.78 | 18.85 | +4.00 | +26.94% | 0.17 | 25 | 296 | 0.45 | 0.91 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 13.50 | 14.90 | 14.20 | 14.80 | +1.50 | +11.28% | 0.14 | 14 | 1,527 | 0.24 | 0.87 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 9.80 | 10.85 | 10.33 | 10.30 | +1.10 | +11.96% | 0.10 | 66 | 1,259 | 0.30 | 0.77 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 6.70 | 6.90 | 6.80 | 6.80 | +0.82 | +13.72% | 0.06 | 367 | 4,535 | 0.29 | 0.63 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 4.10 | 4.30 | 4.20 | 4.15 | +0.57 | +15.93% | 0.04 | 641 | 5,497 | 0.29 | 0.47 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 2.33 | 2.44 | 2.39 | 2.32 | +0.32 | +16.00% | 0.02 | 1,689 | 18,813 | 0.29 | 0.31 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 1.23 | 1.31 | 1.27 | 1.28 | +0.25 | +24.28% | 0.01 | 4,818 | 10,367 | 0.29 | 0.20 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 0.49 | 0.80 | 0.65 | 0.61 | +0.06 | +10.91% | 0.01 | 502 | 12,243 | 0.29 | 0.12 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 0.30 | 0.34 | 0.32 | 0.31 | +0.03 | +10.72% | 0.00 | 1,421 | 11,101 | 0.29 | 0.07 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 238 | 6,535 | 0.30 | 0.04 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 41 | 4,309 | 0.32 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 0.47 | 0.26 | 0.06 | -0.01 | -14.29% | 0.00 | 34 | 6,101 | 0.39 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 0.60 | 0.31 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 2,052 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.67 | 0.34 | 0.50 | +0.47 | +1,566.67% | 0.00 | 10 | 1,143 | 0.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 1.93 | 0.97 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,009 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 59 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 620 | 0.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 2,452 | 0.35 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 87.50 | 0.01 | 0.17 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 2 | 2,144 | 0.31 | -0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 0.10 | 0.23 | 0.17 | 0.13 | -0.06 | -31.58% | 0.00 | 21 | 1,391 | 0.33 | -0.03 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 0.32 | 0.16 | 0.22 | -0.19 | -46.35% | 0.00 | 29 | 2,106 | 0.34 | -0.04 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 36 | 2,781 | 0.31 | -0.06 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 97.50 | 0.48 | 0.58 | 0.53 | 0.53 | -0.15 | -22.06% | 0.01 | 80 | 6,957 | 0.31 | -0.09 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 0.79 | 0.85 | 0.82 | 0.80 | -0.18 | -18.37% | 0.01 | 603 | 7,507 | 0.30 | -0.13 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 1.71 | 1.76 | 1.74 | 1.71 | -0.34 | -16.59% | 0.02 | 426 | 12,267 | 0.30 | -0.23 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 3.25 | 3.35 | 3.30 | 3.35 | -0.50 | -12.99% | 0.03 | 595 | 9,284 | 0.29 | -0.37 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 5.30 | 5.75 | 5.53 | 5.45 | -0.93 | -14.58% | 0.05 | 1,570 | 8,413 | 0.28 | -0.53 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 8.25 | 9.45 | 8.85 | 8.89 | -0.86 | -8.83% | 0.07 | 107 | 5,603 | 0.28 | -0.69 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 12.35 | 13.75 | 13.05 | 12.85 | -1.17 | -8.35% | 0.10 | 6 | 2,888 | 0.29 | -0.80 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 16.35 | 18.25 | 17.30 | 14.90 | -6.15 | -29.22% | 0.13 | 1 | 2,489 | 0.38 | -0.88 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 21.50 | 22.80 | 22.15 | 24.53 | 0.00 | 0.00% | 0.16 | 0 | 237 | 0.42 | -0.93 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 25.70 | 28.30 | 27.00 | 28.45 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.50 | -0.96 | 0.01 | -0.01 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 29.95 | 33.90 | 31.93 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.63 | -0.98 | 0.00 | -0.01 | 5/26/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 34.95 | 39.00 | 36.98 | 29.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 6/11/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 39.95 | 43.45 | 41.70 | 35.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 44.95 | 48.40 | 46.68 | 43.84 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 50.00 | 53.40 | 51.70 | 50.85 | 0.00 | 0.00% | 0.31 | 0 | 70 | 0.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 54.95 | 59.00 | 56.98 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 175.00 | 59.95 | 64.00 | 61.98 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 180.00 | 65.45 | 68.25 | 66.85 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 185.00 | 69.95 | 74.00 | 71.98 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 190.00 | 74.95 | 78.60 | 76.78 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 195.00 | 79.95 | 84.00 | 81.98 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |