Options Chain for WALMART INC COM (WMT) - $105.87 as of 9/11/2026 8:23:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 60.40 | 62.80 | 61.60 | 68.60 | 0.00 | 0.00% | 1.30 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:06 PM EST |
| 50.00 | 58.20 | 58.80 | 58.50 | 52.91 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:06 PM EST |
| 55.00 | 53.15 | 53.85 | 53.50 | 51.33 | 0.00 | 0.00% | 0.97 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 60.00 | 47.85 | 50.25 | 49.05 | 46.35 | 0.00 | 0.00% | 0.82 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 42.90 | 44.80 | 43.85 | 41.64 | 0.00 | 0.00% | 0.67 | 0 | 8 | 2.99 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 37.95 | 39.70 | 38.83 | 36.22 | 0.00 | 0.00% | 0.55 | 0 | 129 | 2.63 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 33.05 | 34.45 | 33.75 | 31.49 | 0.00 | 0.00% | 0.45 | 0 | 43 | 1.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 27.95 | 30.35 | 29.15 | 26.84 | 0.00 | 0.00% | 0.36 | 0 | 57 | 1.95 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 22.95 | 24.70 | 23.83 | 21.54 | 0.00 | 0.00% | 0.28 | 0 | 227 | 1.70 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 87.50 | 20.45 | 22.20 | 21.33 | 17.84 | 0.00 | 0.00% | 0.24 | 0 | 170 | 1.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 18.40 | 19.05 | 18.73 | 15.86 | 0.00 | 0.00% | 0.21 | 0 | 253 | 1.26 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 91.00 | 17.10 | 18.50 | 17.80 | 16.95 | +1.40 | +9.01% | 0.20 | 1 | 4 | 0.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 92.00 | 16.05 | 17.80 | 16.93 | % | 0.18 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 92.50 | 15.40 | 17.15 | 16.28 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 224 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 93.00 | 15.05 | 16.75 | 15.90 | 13.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 94.00 | 13.95 | 15.75 | 14.85 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 13.60 | 14.30 | 13.95 | 12.14 | 0.00 | 0.00% | 0.15 | 0 | 681 | 0.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 96.00 | 11.90 | 13.75 | 12.83 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 97.00 | 10.95 | 12.85 | 11.90 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 97.50 | 10.35 | 12.15 | 11.25 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 279 | 0.71 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 98.00 | 10.15 | 11.45 | 10.80 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.93 | 0.99 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 99.00 | 8.90 | 10.40 | 9.65 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.87 | 0.98 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 8.30 | 8.85 | 8.58 | 8.75 | +1.63 | +22.90% | 0.09 | 20 | 1,826 | 0.40 | 0.97 | 0.02 | -0.03 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 101.00 | 7.00 | 8.85 | 7.93 | 6.02 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.76 | 0.95 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 102.00 | 6.40 | 7.40 | 6.90 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 227 | 0.70 | 0.93 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 103.00 | 5.65 | 6.40 | 6.03 | 6.10 | +1.70 | +38.64% | 0.06 | 1 | 687 | 0.64 | 0.89 | 0.05 | -0.06 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 104.00 | 4.70 | 4.90 | 4.80 | 5.15 | +1.55 | +43.06% | 0.05 | 11 | 664 | 0.29 | 0.84 | 0.07 | -0.07 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 3.80 | 4.00 | 3.90 | 3.90 | +1.20 | +44.45% | 0.04 | 137 | 11,877 | 0.22 | 0.77 | 0.10 | -0.08 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 106.00 | 2.94 | 3.10 | 3.02 | 3.06 | +1.12 | +57.74% | 0.03 | 110 | 3,120 | 0.21 | 0.66 | 0.12 | -0.09 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 107.00 | 2.24 | 2.32 | 2.28 | 2.27 | +0.88 | +63.31% | 0.02 | 507 | 2,936 | 0.21 | 0.53 | 0.14 | -0.09 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 108.00 | 1.54 | 1.62 | 1.58 | 1.62 | +0.75 | +86.21% | 0.01 | 1,570 | 5,669 | 0.21 | 0.40 | 0.13 | -0.09 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 109.00 | 1.08 | 1.15 | 1.12 | 1.07 | +0.49 | +84.49% | 0.01 | 1,201 | 4,295 | 0.21 | 0.29 | 0.11 | -0.08 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 0.71 | 0.74 | 0.73 | 0.72 | +0.37 | +105.72% | 0.01 | 3,842 | 20,202 | 0.21 | 0.20 | 0.09 | -0.06 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 111.00 | 0.41 | 0.46 | 0.44 | 0.45 | +0.25 | +125.00% | 0.00 | 584 | 3,568 | 0.22 | 0.13 | 0.06 | -0.05 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 112.00 | 0.26 | 0.29 | 0.28 | 0.28 | +0.12 | +75.00% | 0.00 | 649 | 3,070 | 0.22 | 0.08 | 0.05 | -0.04 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 113.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.08 | +100.00% | 0.00 | 1,844 | 1,086 | 0.23 | 0.05 | 0.03 | -0.03 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 114.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 139 | 735 | 0.22 | 0.03 | 0.02 | -0.02 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 115.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 529 | 12,057 | 0.26 | 0.02 | 0.01 | -0.01 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 116.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 27 | 388 | 0.26 | 0.01 | 0.01 | -0.01 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 118.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | EST | |||||||
| 119.00 | 0.00 | 0.26 | 0.13 | 0.02 | % | 0.00 | 2 | 0 | 9/14/2026 | EST | |||||
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 24,358 | 0.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 15,075 | 0.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 11,776 | 0.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,385 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,568 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,326 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,098 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,397 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,861 | 1.07 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,013 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 628 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,711 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 0.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 1,542 | 0.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 92.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,994 | 0.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 7,942 | 0.32 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.30 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.28 | -0.02 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 35 | 12,316 | 0.27 | -0.03 | 0.02 | -0.03 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 101.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 1,238 | 0.25 | -0.05 | 0.03 | -0.04 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 102.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 94 | 1,483 | 0.23 | -0.07 | 0.04 | -0.05 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 103.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 66 | 1,818 | 0.23 | -0.11 | 0.05 | -0.06 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 104.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 70 | 2,765 | 0.22 | -0.16 | 0.07 | -0.07 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.23 | -52.28% | 0.00 | 314 | 14,443 | 0.21 | -0.23 | 0.10 | -0.08 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 106.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.36 | -50.71% | 0.00 | 350 | 1,545 | 0.21 | -0.34 | 0.12 | -0.09 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 107.00 | 0.57 | 0.62 | 0.60 | 0.58 | -0.57 | -49.57% | 0.01 | 109 | 1,115 | 0.21 | -0.47 | 0.14 | -0.09 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 108.00 | 0.91 | 0.97 | 0.94 | 0.94 | -0.71 | -43.03% | 0.01 | 357 | 1,224 | 0.20 | -0.60 | 0.13 | -0.09 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 109.00 | 1.38 | 1.46 | 1.42 | 1.44 | -0.94 | -39.50% | 0.01 | 277 | 1,076 | 0.22 | -0.71 | 0.11 | -0.08 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 2.00 | 2.08 | 2.04 | 2.02 | -1.16 | -36.48% | 0.02 | 49 | 8,995 | 0.32 | -0.80 | 0.09 | -0.06 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 111.00 | 2.72 | 2.81 | 2.77 | 2.40 | -2.52 | -51.22% | 0.02 | 3 | 70 | 0.37 | -0.87 | 0.06 | -0.05 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 112.00 | 3.45 | 3.75 | 3.60 | 3.33 | -2.66 | -44.41% | 0.03 | 5 | 46 | 0.65 | -0.92 | 0.05 | -0.04 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 113.00 | 3.75 | 4.80 | 4.28 | 5.86 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.74 | -0.95 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 114.00 | 4.45 | 6.05 | 5.25 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.97 | 0.02 | -0.02 | 9/2/2026 | 9/11/2026 4:00:06 PM EST |
| 115.00 | 6.30 | 6.65 | 6.48 | 6.77 | -0.98 | -12.65% | 0.06 | 19 | 6,072 | 0.69 | -0.98 | 0.01 | -0.01 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 116.00 | 6.70 | 8.45 | 7.58 | 10.14 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | -0.99 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 117.00 | 7.50 | 9.30 | 8.40 | % | 0.07 | 0 | 0 | EST | |||||||
| 118.00 | 8.30 | 10.70 | 9.50 | % | 0.08 | 0 | 0 | EST | |||||||
| 119.00 | 9.90 | 10.55 | 10.23 | 10.07 | % | 0.09 | 1 | 0 | 9/14/2026 | EST | |||||
| 120.00 | 10.80 | 11.55 | 11.18 | 11.02 | -1.98 | -15.24% | 0.09 | 1 | 2,631 | 0.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 4:00:06 PM EST |
| 125.00 | 15.75 | 17.55 | 16.65 | 19.55 | 0.00 | 0.00% | 0.13 | 0 | 1,082 | 1.28 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 130.00 | 20.25 | 22.65 | 21.45 | 24.40 | 0.00 | 0.00% | 0.17 | 0 | 485 | 1.47 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 135.00 | 26.00 | 27.05 | 26.53 | 29.70 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.85 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 140.00 | 30.50 | 32.65 | 31.58 | 35.25 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.80 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 145.00 | 35.40 | 38.00 | 36.70 | 35.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 150.00 | 40.30 | 42.65 | 41.48 | 35.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 155.00 | 45.30 | 48.00 | 46.65 | 35.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/11/2026 4:00:06 PM EST |
| 160.00 | 50.50 | 53.00 | 51.75 | 56.02 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 55.50 | 58.00 | 56.75 | 49.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 60.50 | 63.00 | 61.75 | % | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 175.00 | 65.50 | 68.00 | 66.75 | % | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 180.00 | 70.30 | 73.00 | 71.65 | % | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 185.00 | 75.50 | 78.00 | 76.75 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 190.00 | 80.50 | 83.00 | 81.75 | % | 0.43 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 195.00 | 85.50 | 88.00 | 86.75 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |