Options Chain for WALMART INC COM (WMT) - $111.74 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 64.10 | 68.10 | 66.10 | 73.50 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 12:58:55 PM EST |
| 50.00 | 61.55 | 65.60 | 63.58 | 64.72 | 0.00 | 0.00% | 1.27 | 0 | 26 | 1.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 12:58:55 PM EST |
| 55.00 | 56.55 | 60.60 | 58.58 | 57.43 | 0.00 | 0.00% | 1.07 | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 12:58:55 PM EST |
| 60.00 | 51.60 | 55.65 | 53.63 | 53.90 | 0.00 | 0.00% | 0.89 | 0 | 87 | 1.36 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 12:58:55 PM EST |
| 65.00 | 47.30 | 50.65 | 48.98 | 50.63 | +2.94 | +6.17% | 0.75 | 2 | 79 | 1.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 70.00 | 42.30 | 45.60 | 43.95 | 37.89 | 0.00 | 0.00% | 0.63 | 0 | 132 | 1.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 75.00 | 37.80 | 39.90 | 38.85 | 48.00 | 0.00 | 0.00% | 0.52 | 0 | 50 | 0.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 12:58:55 PM EST |
| 80.00 | 32.85 | 35.15 | 34.00 | 28.07 | 0.00 | 0.00% | 0.42 | 0 | 80 | 0.86 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 85.00 | 28.30 | 30.05 | 29.18 | 31.00 | +4.00 | +14.82% | 0.34 | 2 | 225 | 0.75 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 87.50 | 25.85 | 27.60 | 26.73 | 22.34 | 0.00 | 0.00% | 0.31 | 0 | 188 | 0.70 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 90.00 | 22.70 | 24.90 | 23.80 | 26.00 | 0.00 | 0.00% | 0.26 | 0 | 264 | 0.50 | 0.97 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 12:58:55 PM EST |
| 92.50 | 21.10 | 22.70 | 21.90 | 16.29 | 0.00 | 0.00% | 0.24 | 0 | 224 | 0.61 | 0.96 | 0.01 | -0.02 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 95.00 | 18.55 | 20.35 | 19.45 | 20.00 | +2.20 | +12.36% | 0.20 | 1 | 680 | 0.33 | 0.94 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 97.50 | 16.45 | 17.80 | 17.13 | 18.85 | +4.00 | +26.94% | 0.18 | 25 | 296 | 0.35 | 0.92 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 100.00 | 14.15 | 14.75 | 14.45 | 14.66 | +1.36 | +10.23% | 0.14 | 12 | 1,527 | 0.31 | 0.88 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 105.00 | 10.20 | 11.00 | 10.60 | 10.44 | +1.24 | +13.48% | 0.10 | 52 | 1,259 | 0.31 | 0.78 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 110.00 | 6.85 | 7.05 | 6.95 | 7.00 | +1.02 | +17.06% | 0.06 | 294 | 4,535 | 0.29 | 0.65 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 115.00 | 4.25 | 4.35 | 4.30 | 4.25 | +0.67 | +18.72% | 0.04 | 577 | 5,497 | 0.28 | 0.49 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 120.00 | 2.39 | 2.45 | 2.42 | 2.45 | +0.45 | +22.50% | 0.02 | 1,420 | 18,813 | 0.28 | 0.33 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 125.00 | 1.25 | 1.31 | 1.28 | 1.27 | +0.24 | +23.31% | 0.01 | 4,538 | 10,367 | 0.28 | 0.20 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 130.00 | 0.62 | 0.65 | 0.64 | 0.64 | +0.09 | +16.37% | 0.00 | 375 | 12,243 | 0.28 | 0.12 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 135.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.03 | +10.72% | 0.00 | 358 | 11,101 | 0.29 | 0.06 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 140.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 215 | 6,535 | 0.29 | 0.04 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 145.00 | 0.06 | 0.16 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 41 | 4,309 | 0.30 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 150.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 33 | 6,101 | 0.33 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 155.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 2,052 | 0.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 185.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 12:58:55 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 12:58:55 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,009 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 59 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 12:58:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 12:58:55 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 12:58:55 PM EST |
| 65.00 | 0.00 | 0.67 | 0.34 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 12:58:55 PM EST |
| 70.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 12:58:55 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 620 | 0.41 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 2,452 | 0.35 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 87.50 | 0.01 | 0.14 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,144 | 0.31 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 90.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 21 | 1,391 | 0.33 | -0.03 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 92.50 | 0.17 | 0.22 | 0.20 | 0.19 | -0.22 | -53.66% | 0.00 | 27 | 2,106 | 0.32 | -0.04 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 95.00 | 0.32 | 0.35 | 0.34 | 0.31 | -0.14 | -31.12% | 0.00 | 17 | 2,781 | 0.31 | -0.06 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 97.50 | 0.47 | 0.53 | 0.50 | 0.47 | -0.21 | -30.89% | 0.01 | 78 | 6,957 | 0.30 | -0.08 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 100.00 | 0.74 | 0.77 | 0.76 | 0.76 | -0.22 | -22.45% | 0.01 | 594 | 7,507 | 0.30 | -0.12 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 105.00 | 1.61 | 1.64 | 1.63 | 1.64 | -0.41 | -20.00% | 0.02 | 371 | 12,267 | 0.29 | -0.22 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 110.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.70 | -18.19% | 0.03 | 431 | 9,284 | 0.29 | -0.35 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 115.00 | 5.40 | 5.50 | 5.45 | 5.50 | -0.88 | -13.80% | 0.05 | 1,462 | 8,413 | 0.28 | -0.51 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 120.00 | 8.55 | 8.75 | 8.65 | 8.60 | -1.15 | -11.80% | 0.07 | 101 | 5,603 | 0.27 | -0.67 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 125.00 | 12.20 | 12.85 | 12.53 | 12.10 | -1.92 | -13.70% | 0.10 | 5 | 2,888 | 0.27 | -0.80 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 130.00 | 16.30 | 17.25 | 16.78 | 14.90 | -6.15 | -29.22% | 0.13 | 1 | 2,489 | 0.32 | -0.88 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 135.00 | 21.20 | 22.05 | 21.63 | 24.53 | 0.00 | 0.00% | 0.16 | 0 | 237 | 0.35 | -0.94 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 140.00 | 24.70 | 28.30 | 26.50 | 28.45 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.41 | -0.96 | 0.01 | -0.01 | 7/2/2026 | 7/28/2026 12:58:55 PM EST |
| 145.00 | 29.60 | 33.40 | 31.50 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.61 | -0.98 | 0.00 | -0.01 | 5/26/2026 | 7/28/2026 12:58:55 PM EST |
| 150.00 | 34.60 | 37.50 | 36.05 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 6/11/2026 | 7/28/2026 12:58:55 PM EST |
| 155.00 | 39.80 | 42.90 | 41.35 | 35.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/28/2026 12:58:55 PM EST |
| 160.00 | 44.60 | 47.90 | 46.25 | 43.84 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 12:58:55 PM EST |
| 165.00 | 49.55 | 53.60 | 51.58 | 50.85 | 0.00 | 0.00% | 0.31 | 0 | 70 | 0.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 12:58:55 PM EST |
| 170.00 | 54.55 | 58.60 | 56.58 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 175.00 | 59.55 | 63.60 | 61.58 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 180.00 | 64.55 | 68.60 | 66.58 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 185.00 | 69.60 | 73.60 | 71.60 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 190.00 | 74.55 | 78.60 | 76.58 | % | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST | |||
| 195.00 | 79.55 | 83.60 | 81.58 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:55 PM EST |