Options Chain for WIX COM LTD SHS (WIX) - $58.17 as of 7/29/2026 7:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 32.50 | 35.80 | 34.15 | % | 1.24 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 30.00 | 30.10 | 33.40 | 31.75 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 32.50 | 27.70 | 31.00 | 29.35 | % | 0.90 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 35.00 | 25.30 | 28.00 | 26.65 | % | 0.76 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 37.50 | 23.10 | 26.40 | 24.75 | % | 0.66 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 40.00 | 20.60 | 23.50 | 22.05 | % | 0.55 | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.03 | 7/29/2026 4:00:06 PM EST | |||
| 42.50 | 18.40 | 21.90 | 20.15 | % | 0.47 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.03 | 7/29/2026 4:00:06 PM EST | |||
| 45.00 | 16.30 | 19.70 | 18.00 | % | 0.40 | 0 | 0 | 1.17 | 0.89 | 0.01 | -0.04 | 7/29/2026 4:00:06 PM EST | |||
| 47.50 | 14.40 | 17.00 | 15.70 | 9.53 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.68 | 0.86 | 0.01 | -0.05 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 50.00 | 13.40 | 15.90 | 14.65 | 13.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | 0.81 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 52.50 | 11.70 | 14.20 | 12.95 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.85 | 0.76 | 0.02 | -0.06 | 7/16/2026 | 7/29/2026 4:00:06 PM EST |
| 55.00 | 10.10 | 11.90 | 11.00 | 10.17 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.80 | 0.71 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 57.50 | 8.00 | 10.40 | 9.20 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.76 | 0.66 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 60.00 | 7.60 | 8.50 | 8.05 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.77 | 0.60 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 62.50 | 6.10 | 8.10 | 7.10 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 440 | 0.80 | 0.55 | 0.02 | -0.08 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 65.00 | 5.10 | 7.10 | 6.10 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 1,104 | 0.80 | 0.50 | 0.02 | -0.08 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 67.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | 3.90 | 4.70 | 4.30 | 4.57 | 0.00 | 0.00% | 0.06 | 0 | 2,048 | 0.78 | 0.40 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 75.00 | 2.40 | 3.40 | 2.90 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.76 | 0.31 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 80.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.90 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.76 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.64 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 2.80 | 1.40 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.53 | -0.03 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.43 | -0.05 | 0.01 | -0.03 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 3.20 | 1.60 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1,500 | 1.32 | -0.08 | 0.01 | -0.03 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.22 | -0.11 | 0.01 | -0.04 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 47.50 | 0.45 | 2.55 | 1.50 | % | 0.03 | 0 | 0 | 0.75 | -0.14 | 0.01 | -0.05 | 7/29/2026 4:00:06 PM EST | |||
| 50.00 | 1.05 | 3.40 | 2.23 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.19 | 0.02 | -0.06 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 52.50 | 1.85 | 4.20 | 3.03 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 2,000 | 0.79 | -0.24 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 55.00 | 2.80 | 5.20 | 4.00 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.80 | -0.29 | 0.02 | -0.07 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 57.50 | 3.90 | 6.30 | 5.10 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | -0.34 | 0.02 | -0.07 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 60.00 | 5.20 | 7.70 | 6.45 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | -0.40 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 62.50 | 6.60 | 9.10 | 7.85 | % | 0.13 | 0 | 0 | 0.83 | -0.45 | 0.02 | -0.08 | 7/29/2026 4:00:06 PM EST | |||
| 65.00 | 8.10 | 10.30 | 9.20 | % | 0.14 | 0 | 0 | 0.82 | -0.50 | 0.02 | -0.08 | 7/29/2026 4:00:06 PM EST | |||
| 67.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | 11.50 | 14.70 | 13.10 | % | 0.19 | 0 | 0 | 0.88 | -0.60 | 0.02 | -0.07 | 7/29/2026 4:00:06 PM EST | |||
| 75.00 | 15.30 | 18.00 | 16.65 | % | 0.22 | 0 | 0 | 0.86 | -0.69 | 0.02 | -0.07 | 7/29/2026 4:00:06 PM EST | |||
| 80.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | % | 0.00 | 0 | 0 | EST |