Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.14 as of 2/24/2026 8:58:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.07 | 20 | 72 | 0.42 | 0.42 | 0.59 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.06 | 0.01 | 0.03 | 0.00 | 1/29/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.18 | 1,180 | 114 | 0.58 | -0.58 | 0.59 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | 2.55 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.88 | -0.99 | 0.03 | 0.00 | 2/9/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 4.80 | 5.90 | 5.35 | % | 0.71 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |