Options Chain for WHIRLPOOL CORP COM (WHR) - $44.96 as of 5/11/2026 9:50:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 14.20 | 16.40 | 15.30 | 15.88 | % | 0.56 | 10 | 0 | 0.74 | 0.86 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST | |
| 30.00 | 12.40 | 14.20 | 13.30 | 13.20 | -3.86 | -22.63% | 0.44 | 1 | 10 | 0.72 | 0.82 | 0.01 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 32.50 | 10.70 | 12.80 | 11.75 | 11.55 | % | 0.36 | 4 | 0 | 0.74 | 0.78 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST | |
| 35.00 | 9.20 | 11.00 | 10.10 | 9.51 | % | 0.29 | 2 | 0 | 0.72 | 0.72 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST | |
| 37.50 | 8.00 | 8.90 | 8.45 | 8.00 | -3.30 | -29.21% | 0.23 | 5 | 4 | 0.69 | 0.66 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 40.00 | 6.60 | 7.20 | 6.90 | 7.00 | -2.22 | -24.08% | 0.17 | 22 | 23 | 0.65 | 0.60 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 42.50 | 5.10 | 6.20 | 5.65 | 5.88 | -2.57 | -30.42% | 0.13 | 2 | 3 | 0.64 | 0.54 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 45.00 | 4.20 | 5.30 | 4.75 | 4.95 | -2.85 | -36.54% | 0.11 | 17 | 73 | 0.64 | 0.48 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 47.50 | 3.40 | 4.50 | 3.95 | 4.00 | -1.35 | -25.24% | 0.08 | 4 | 42 | 0.64 | 0.42 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 50.00 | 3.20 | 3.70 | 3.45 | 3.27 | -1.73 | -34.60% | 0.07 | 159 | 214 | 0.66 | 0.37 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 52.50 | 2.15 | 3.10 | 2.63 | 2.65 | -0.95 | -26.39% | 0.05 | 6 | 53 | 0.63 | 0.32 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 55.00 | 1.75 | 2.60 | 2.18 | 2.23 | -0.85 | -27.60% | 0.04 | 2 | 1,737 | 0.63 | 0.28 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 57.50 | 0.90 | 2.75 | 1.83 | 1.75 | -1.00 | -36.37% | 0.03 | 1 | 204 | 0.63 | 0.24 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 60.00 | 1.30 | 2.00 | 1.65 | 1.50 | -0.69 | -31.51% | 0.03 | 53 | 264 | 0.66 | 0.20 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 62.50 | 0.60 | 2.10 | 1.35 | 1.15 | -1.03 | -47.25% | 0.02 | 2 | 185 | 0.64 | 0.17 | 0.02 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 65.00 | 0.80 | 2.20 | 1.50 | 1.05 | -0.35 | -25.00% | 0.02 | 4 | 161 | 0.70 | 0.15 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 67.50 | 0.45 | 1.85 | 1.15 | 0.95 | -1.76 | -64.95% | 0.02 | 4 | 100 | 0.68 | 0.12 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 70.00 | 0.25 | 0.75 | 0.50 | 0.70 | -0.36 | -33.97% | 0.01 | 21 | 2,130 | 0.58 | 0.10 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 72.50 | 0.15 | 2.65 | 1.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.74 | 0.09 | 0.01 | -0.01 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 75.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.17 | -25.38% | 0.01 | 18 | 282 | 0.65 | 0.07 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 77.50 | 0.15 | 0.70 | 0.43 | 0.30 | -0.35 | -53.85% | 0.01 | 3 | 367 | 0.63 | 0.06 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.95 | -76.00% | 0.00 | 8 | 135 | 0.63 | 0.05 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 2.40 | 1.20 | 0.25 | -0.90 | -78.27% | 0.01 | 1 | 96 | 1.09 | 0.04 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.91 | 0.03 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.13 | 0.03 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.01 | 0.02 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.98 | 0.02 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.19 | 0.02 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 2.25 | 1.13 | 0.75 | +0.35 | +87.50% | 0.01 | 10 | 17 | 1.21 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.05 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.08 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 41 | 1.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/11/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/11/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.80 | 1.20 | 1.00 | 1.22 | +0.67 | +121.82% | 0.04 | 20 | 84 | 0.69 | -0.14 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 30.00 | 1.60 | 2.25 | 1.93 | 1.74 | +0.69 | +65.72% | 0.06 | 13,351 | 89 | 0.71 | -0.18 | 0.01 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 32.50 | 1.80 | 2.70 | 2.25 | 2.22 | +1.02 | +85.00% | 0.07 | 7 | 48 | 0.68 | -0.23 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 35.00 | 2.60 | 3.50 | 3.05 | 3.17 | +1.17 | +58.50% | 0.09 | 18 | 155 | 0.67 | -0.28 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 37.50 | 3.70 | 5.30 | 4.50 | 3.90 | +1.30 | +50.00% | 0.12 | 3 | 47 | 0.66 | -0.34 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 40.00 | 4.80 | 5.70 | 5.25 | 5.38 | +1.68 | +45.41% | 0.13 | 85 | 197 | 0.66 | -0.40 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 42.50 | 5.70 | 7.60 | 6.65 | 6.41 | +1.86 | +40.88% | 0.16 | 3 | 172 | 0.65 | -0.46 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 45.00 | 8.00 | 8.60 | 8.30 | 8.15 | +2.20 | +36.98% | 0.18 | 421 | 257 | 0.66 | -0.52 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 47.50 | 9.10 | 10.40 | 9.75 | 9.82 | +2.32 | +30.94% | 0.21 | 32 | 133 | 0.63 | -0.58 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 50.00 | 11.20 | 12.30 | 11.75 | 11.65 | +2.79 | +31.49% | 0.23 | 18 | 459 | 0.65 | -0.63 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 52.50 | 12.10 | 14.60 | 13.35 | 12.65 | +4.55 | +56.18% | 0.25 | 4 | 146 | 0.59 | -0.68 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 55.00 | 14.00 | 17.50 | 15.75 | 15.63 | +3.13 | +25.04% | 0.29 | 93 | 405 | 0.61 | -0.72 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 57.50 | 15.70 | 18.60 | 17.15 | 11.61 | 0.00 | 0.00% | 0.30 | 0 | 246 | 0.74 | -0.76 | 0.02 | -0.02 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 60.00 | 17.90 | 20.70 | 19.30 | 18.45 | +2.18 | +13.40% | 0.32 | 36 | 156 | 0.74 | -0.80 | 0.02 | -0.02 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 62.50 | 20.50 | 23.00 | 21.75 | 16.10 | 0.00 | 0.00% | 0.35 | 0 | 82 | 0.76 | -0.83 | 0.02 | -0.01 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 65.00 | 23.10 | 25.70 | 24.40 | 23.55 | +2.85 | +13.77% | 0.38 | 2 | 113 | 0.83 | -0.85 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 67.50 | 25.30 | 27.60 | 26.45 | 20.90 | 0.00 | 0.00% | 0.39 | 0 | 56 | 0.78 | -0.88 | 0.01 | -0.01 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 70.00 | 28.10 | 30.10 | 29.10 | 29.38 | +6.76 | +29.89% | 0.42 | 2 | 84 | 0.81 | -0.90 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 72.50 | 30.30 | 32.60 | 31.45 | 19.25 | 0.00 | 0.00% | 0.43 | 0 | 35 | 0.86 | -0.91 | 0.01 | -0.01 | 5/1/2026 | 5/11/2026 3:59:54 PM EST |
| 75.00 | 32.70 | 35.90 | 34.30 | 33.60 | +6.00 | +21.74% | 0.46 | 8 | 58 | 1.00 | -0.93 | 0.01 | -0.01 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 77.50 | 34.60 | 38.30 | 36.45 | 27.45 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.02 | -0.94 | 0.01 | -0.01 | 3/31/2026 | 5/11/2026 3:59:54 PM EST |
| 80.00 | 37.00 | 41.00 | 39.00 | 25.95 | 0.00 | 0.00% | 0.49 | 0 | 355 | 1.04 | -0.95 | 0.01 | -0.01 | 5/6/2026 | 5/11/2026 3:59:54 PM EST |
| 82.50 | 39.50 | 43.50 | 41.50 | % | 0.50 | 0 | 1 | 0.94 | -0.96 | 0.01 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 85.00 | 42.20 | 46.00 | 44.10 | 31.60 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.97 | -0.97 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 3:59:54 PM EST |
| 87.50 | 44.50 | 48.50 | 46.50 | % | 0.53 | 0 | 0 | 1.00 | -0.97 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 90.00 | 47.00 | 51.00 | 49.00 | 34.05 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.03 | -0.98 | 0.00 | 0.00 | 4/8/2026 | 5/11/2026 3:59:54 PM EST |
| 92.50 | 49.60 | 53.50 | 51.55 | % | 0.56 | 0 | 0 | 1.06 | -0.98 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 95.00 | 52.00 | 56.00 | 54.00 | % | 0.57 | 0 | 0 | 1.08 | -0.98 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 97.50 | 54.50 | 58.50 | 56.50 | % | 0.58 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 100.00 | 57.00 | 61.00 | 59.00 | % | 0.59 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 105.00 | 62.00 | 66.00 | 64.00 | 56.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 110.00 | 67.00 | 71.00 | 69.00 | % | 0.63 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 115.00 | 72.00 | 76.00 | 74.00 | % | 0.64 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 120.00 | 77.00 | 81.00 | 79.00 | % | 0.66 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 125.00 | 82.00 | 86.00 | 84.00 | % | 0.67 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 130.00 | 87.00 | 91.00 | 89.00 | % | 0.68 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 135.00 | 92.00 | 96.00 | 94.00 | % | 0.70 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 140.00 | 97.00 | 101.00 | 99.00 | % | 0.71 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST |