Options Chain for WHIRLPOOL CORP COM (WHR) - $43.28 as of 8/7/2026 9:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 22.90 | 20.95 | 15.00 | 0.00 | 0.00% | 0.93 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 17.10 | 20.40 | 18.75 | 11.54 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:50 PM EST |
| 27.50 | 15.20 | 17.30 | 16.25 | 9.90 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.51 | 0.99 | 0.01 | 0.00 | 7/21/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 12.80 | 14.50 | 13.65 | 14.96 | 0.00 | 0.00% | 0.46 | 0 | 32 | 1.20 | 0.95 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 32.50 | 10.70 | 12.40 | 11.55 | 10.60 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.75 | 0.92 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 8.20 | 10.00 | 9.10 | 11.63 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.60 | 0.87 | 0.02 | -0.02 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 37.50 | 6.10 | 7.80 | 6.95 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 248 | 0.59 | 0.80 | 0.03 | -0.03 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 4.80 | 5.60 | 5.20 | 6.35 | 0.00 | 0.00% | 0.13 | 0 | 551 | 0.59 | 0.70 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 42.50 | 3.40 | 3.90 | 3.65 | 4.00 | -0.67 | -14.35% | 0.09 | 5 | 305 | 0.56 | 0.57 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 2.25 | 2.95 | 2.60 | 2.77 | +0.17 | +6.54% | 0.06 | 7 | 1,317 | 0.56 | 0.45 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 47.50 | 0.85 | 2.05 | 1.45 | 1.91 | -0.23 | -10.75% | 0.03 | 8 | 1,538 | 0.50 | 0.33 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 0.80 | 1.30 | 1.05 | 1.15 | -0.15 | -11.54% | 0.02 | 116 | 2,083 | 0.54 | 0.23 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 52.50 | 0.45 | 0.90 | 0.68 | 0.80 | -0.21 | -20.80% | 0.01 | 34 | 990 | 0.54 | 0.16 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 55.00 | 0.25 | 0.60 | 0.43 | 0.44 | -0.13 | -22.81% | 0.01 | 15 | 1,385 | 0.54 | 0.10 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 57.50 | 0.20 | 0.70 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.61 | 0.07 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.13 | -39.40% | 0.00 | 45 | 547 | 0.60 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.55 | 0.03 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.58 | 0.02 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.98 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 2,134 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.04 | +80.00% | 0.01 | 10 | 284 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.75 | +0.63 | +525.00% | 0.00 | 2 | 94 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.28 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:50 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/7/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/7/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 41 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,655 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 25 | 316 | 0.82 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.19 | +0.04 | +26.67% | 0.01 | 3 | 7,244 | 0.66 | -0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 32.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 944 | 0.61 | -0.08 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 0.40 | 0.75 | 0.58 | 0.45 | -0.03 | -6.25% | 0.02 | 37 | 1,126 | 0.56 | -0.13 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 37.50 | 0.60 | 1.15 | 0.88 | 0.90 | -0.07 | -7.22% | 0.02 | 67 | 847 | 0.54 | -0.20 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 1.45 | 1.85 | 1.65 | 1.58 | -0.17 | -9.72% | 0.04 | 49 | 688 | 0.55 | -0.30 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 42.50 | 2.45 | 2.95 | 2.70 | 2.53 | +0.08 | +3.27% | 0.06 | 1 | 1,307 | 0.55 | -0.43 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 3.94 | -0.06 | -1.50% | 0.09 | 81 | 2,856 | 0.54 | -0.55 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 47.50 | 5.40 | 6.00 | 5.70 | 5.65 | +0.42 | +8.04% | 0.12 | 8 | 222 | 0.55 | -0.67 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 7.30 | 8.00 | 7.65 | 7.37 | +0.22 | +3.08% | 0.15 | 1 | 486 | 0.56 | -0.77 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 52.50 | 8.80 | 10.10 | 9.45 | 9.52 | +0.27 | +2.92% | 0.18 | 22 | 117 | 0.64 | -0.84 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 55.00 | 11.10 | 12.40 | 11.75 | 11.40 | -0.30 | -2.57% | 0.21 | 103 | 329 | 0.68 | -0.90 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 57.50 | 13.40 | 15.60 | 14.50 | 14.18 | 0.00 | 0.00% | 0.25 | 0 | 246 | 0.95 | -0.93 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 60.00 | 15.70 | 17.50 | 16.60 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 152 | 0.88 | -0.96 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 62.50 | 18.20 | 20.50 | 19.35 | 23.64 | 0.00 | 0.00% | 0.31 | 0 | 81 | 1.09 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 8/7/2026 3:59:50 PM EST |
| 65.00 | 19.70 | 23.60 | 21.65 | 28.90 | 0.00 | 0.00% | 0.33 | 0 | 44 | 1.31 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 8/7/2026 3:59:50 PM EST |
| 67.50 | 22.20 | 26.20 | 24.20 | 28.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.41 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:50 PM EST |
| 70.00 | 24.70 | 28.70 | 26.70 | 32.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:50 PM EST |
| 72.50 | 27.20 | 31.20 | 29.20 | 19.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/7/2026 3:59:50 PM EST |
| 75.00 | 29.70 | 33.70 | 31.70 | 36.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/7/2026 3:59:50 PM EST |
| 77.50 | 32.20 | 36.20 | 34.20 | 37.93 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:50 PM EST |
| 80.00 | 34.70 | 38.60 | 36.65 | 39.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 3:59:50 PM EST |
| 82.50 | 37.20 | 41.20 | 39.20 | % | 0.48 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 85.00 | 39.70 | 43.70 | 41.70 | 31.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 8/7/2026 3:59:50 PM EST |
| 87.50 | 42.20 | 46.10 | 44.15 | % | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 90.00 | 44.70 | 48.60 | 46.65 | 45.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 3:59:50 PM EST |
| 92.50 | 47.20 | 51.10 | 49.15 | % | 0.53 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 95.00 | 49.70 | 53.60 | 51.65 | % | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 97.50 | 52.20 | 56.10 | 54.15 | % | 0.56 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 100.00 | 54.70 | 58.60 | 56.65 | % | 0.57 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 105.00 | 59.70 | 63.60 | 61.65 | 56.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 3:59:50 PM EST |
| 110.00 | 64.70 | 68.60 | 66.65 | % | 0.61 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 115.00 | 69.70 | 73.60 | 71.65 | % | 0.62 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 120.00 | 74.70 | 78.60 | 76.65 | % | 0.64 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 125.00 | 79.70 | 83.60 | 81.65 | % | 0.65 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 130.00 | 84.70 | 88.60 | 86.65 | % | 0.67 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 135.00 | 89.70 | 93.60 | 91.65 | % | 0.68 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 140.00 | 94.70 | 98.60 | 96.65 | % | 0.69 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |