Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $42.48 as of 5/20/2026 5:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.10 | 26.20 | 24.65 | % | 1.23 | 0 | 0 | 1.63 | 0.95 | 0.00 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 22.50 | 21.00 | 23.80 | 22.40 | % | 1.00 | 0 | 0 | 1.45 | 0.92 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 25.00 | 18.80 | 21.50 | 20.15 | % | 0.81 | 0 | 0 | 0.95 | 0.89 | 0.01 | -0.02 | 5/20/2026 2:59:01 PM EST | |||
| 27.50 | 16.80 | 19.60 | 18.20 | % | 0.66 | 0 | 0 | 0.95 | 0.86 | 0.01 | -0.02 | 5/20/2026 2:59:01 PM EST | |||
| 30.00 | 15.20 | 17.70 | 16.45 | 16.00 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.95 | 0.82 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 32.50 | 13.90 | 16.00 | 14.95 | 14.75 | +2.50 | +20.41% | 0.46 | 1 | 10 | 0.98 | 0.78 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 35.00 | 12.30 | 14.20 | 13.25 | 13.00 | 0.00 | 0.00% | 0.38 | 0 | 38 | 0.93 | 0.74 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 37.50 | 10.40 | 12.80 | 11.60 | 11.05 | +2.06 | +22.92% | 0.31 | 1 | 64 | 0.89 | 0.70 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 40.00 | 9.60 | 11.70 | 10.65 | 10.35 | +2.15 | +26.22% | 0.27 | 4 | 13 | 0.90 | 0.66 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 42.50 | 8.30 | 10.10 | 9.20 | 9.60 | +1.86 | +24.04% | 0.22 | 5 | 6 | 0.87 | 0.62 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 45.00 | 7.90 | 8.80 | 8.35 | 8.50 | +1.00 | +13.34% | 0.19 | 131 | 41 | 0.90 | 0.57 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 47.50 | 6.50 | 7.80 | 7.15 | 6.50 | % | 0.15 | 3 | 0 | 0.87 | 0.53 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST | |
| 50.00 | 4.80 | 7.00 | 5.90 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.82 | 0.48 | 0.02 | -0.03 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 52.50 | 4.60 | 6.10 | 5.35 | 4.65 | -0.95 | -16.97% | 0.10 | 1 | 0 | 0.83 | 0.44 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 55.00 | 3.90 | 6.00 | 4.95 | 4.80 | +0.60 | +14.29% | 0.09 | 8 | 107 | 0.86 | 0.40 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 57.50 | 2.60 | 4.90 | 3.75 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.78 | 0.36 | 0.02 | -0.03 | 5/6/2026 | 5/20/2026 2:59:01 PM EST |
| 60.00 | 2.10 | 4.00 | 3.05 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.76 | 0.32 | 0.02 | -0.03 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 62.50 | 1.75 | 3.70 | 2.73 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.76 | 0.29 | 0.02 | -0.03 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 65.00 | 1.85 | 3.40 | 2.63 | 2.20 | -0.25 | -10.21% | 0.04 | 1 | 40 | 0.80 | 0.26 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 67.50 | 0.95 | 3.60 | 2.28 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.78 | 0.23 | 0.02 | -0.02 | 4/28/2026 | 5/20/2026 2:59:01 PM EST |
| 70.00 | 1.45 | 3.00 | 2.23 | 2.00 | +0.20 | +11.12% | 0.03 | 1 | 18 | 0.82 | 0.21 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 72.50 | 0.85 | 3.00 | 1.93 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.80 | 0.18 | 0.01 | -0.02 | 5/8/2026 | 5/20/2026 2:59:01 PM EST |
| 75.00 | 0.85 | 1.95 | 1.40 | 1.45 | +0.20 | +16.00% | 0.02 | 542 | 114 | 0.77 | 0.16 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 77.50 | 0.60 | 1.95 | 1.28 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.77 | 0.14 | 0.01 | -0.02 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 80.00 | 0.40 | 2.40 | 1.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.80 | 0.13 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 82.50 | 0.40 | 2.05 | 1.23 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.11 | 0.01 | -0.01 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 85.00 | 0.40 | 1.95 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.82 | 0.10 | 0.01 | -0.01 | 5/12/2026 | 5/20/2026 2:59:01 PM EST |
| 87.50 | 0.10 | 1.90 | 1.00 | 8.59 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.08 | 0.01 | -0.01 | 4/20/2026 | 5/20/2026 2:59:01 PM EST |
| 90.00 | 0.15 | 1.85 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.81 | 0.07 | 0.01 | -0.01 | 5/6/2026 | 5/20/2026 2:59:01 PM EST |
| 92.50 | 0.10 | 1.80 | 0.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.07 | 0.01 | -0.01 | 5/6/2026 | 5/20/2026 2:59:01 PM EST |
| 95.00 | 0.10 | 1.75 | 0.93 | 6.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 5/20/2026 2:59:01 PM EST |
| 97.50 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 100.00 | 0.15 | 0.85 | 0.50 | 0.55 | +0.40 | +266.67% | 0.01 | 2 | 174 | 0.81 | 0.04 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 105.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.03 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.55 | +0.15 | +37.50% | 0.00 | 2 | 15 | 1.01 | 0.03 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.14 | 0.02 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:01 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.16 | 0.02 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 2:59:01 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 7 | 1.15 | 0.01 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.01 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 4 | 1.23 | 0.01 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 5/20/2026 2:59:01 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.01 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:59:01 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:59:01 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 2:59:01 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 195.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 210.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 220.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 230.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 240.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.90 | 0.98 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.00 | -0.05 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 2:59:01 PM EST |
| 22.50 | 0.30 | 2.15 | 1.23 | % | 0.05 | 0 | 0 | 0.99 | -0.08 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 25.00 | 0.75 | 2.50 | 1.63 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.98 | -0.11 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 2:59:01 PM EST |
| 27.50 | 1.20 | 3.20 | 2.20 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.97 | -0.14 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 2:59:01 PM EST |
| 30.00 | 2.15 | 3.90 | 3.03 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.98 | -0.18 | 0.01 | -0.02 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 32.50 | 2.80 | 4.70 | 3.75 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | -0.22 | 0.01 | -0.03 | 5/14/2026 | 5/20/2026 2:59:01 PM EST |
| 35.00 | 3.80 | 5.30 | 4.55 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.92 | -0.26 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 37.50 | 4.80 | 6.50 | 5.65 | 5.70 | -1.28 | -18.34% | 0.15 | 1 | 5 | 0.91 | -0.30 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 40.00 | 5.80 | 7.70 | 6.75 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.90 | -0.34 | 0.02 | -0.03 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 42.50 | 7.20 | 9.10 | 8.15 | 8.20 | -0.52 | -5.97% | 0.19 | 1 | 6 | 0.90 | -0.38 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 45.00 | 8.20 | 10.60 | 9.40 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.88 | -0.43 | 0.02 | -0.03 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 47.50 | 9.90 | 12.20 | 11.05 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.88 | -0.47 | 0.02 | -0.03 | 5/6/2026 | 5/20/2026 2:59:01 PM EST |
| 50.00 | 11.50 | 13.50 | 12.50 | 12.70 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.86 | -0.52 | 0.02 | -0.03 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 52.50 | 13.10 | 15.10 | 14.10 | 8.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.84 | -0.56 | 0.02 | -0.03 | 4/30/2026 | 5/20/2026 2:59:01 PM EST |
| 55.00 | 14.70 | 16.90 | 15.80 | 23.15 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.83 | -0.60 | 0.02 | -0.03 | 5/5/2026 | 5/20/2026 2:59:01 PM EST |
| 57.50 | 16.10 | 18.80 | 17.45 | 8.40 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.80 | -0.64 | 0.02 | -0.03 | 5/4/2026 | 5/20/2026 2:59:01 PM EST |
| 60.00 | 18.40 | 20.70 | 19.55 | 22.45 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.82 | -0.68 | 0.02 | -0.03 | 5/14/2026 | 5/20/2026 2:59:01 PM EST |
| 62.50 | 20.40 | 22.60 | 21.50 | 22.05 | +11.25 | +104.17% | 0.34 | 1 | 3 | 0.81 | -0.71 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 65.00 | 22.30 | 24.70 | 23.50 | 24.20 | -7.80 | -24.38% | 0.36 | 1 | 23 | 0.79 | -0.74 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 67.50 | 23.50 | 26.90 | 25.20 | 14.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.93 | -0.77 | 0.02 | -0.02 | 4/23/2026 | 5/20/2026 2:59:01 PM EST |
| 70.00 | 26.70 | 29.10 | 27.90 | 17.47 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.79 | -0.79 | 0.01 | -0.02 | 5/1/2026 | 5/20/2026 2:59:01 PM EST |
| 72.50 | 28.70 | 31.30 | 30.00 | 16.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.77 | -0.82 | 0.01 | -0.02 | 4/27/2026 | 5/20/2026 2:59:01 PM EST |
| 75.00 | 31.20 | 33.60 | 32.40 | 17.40 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.96 | -0.84 | 0.01 | -0.02 | 3/23/2026 | 5/20/2026 2:59:01 PM EST |
| 77.50 | 33.50 | 35.90 | 34.70 | % | 0.45 | 0 | 2 | 0.96 | -0.86 | 0.01 | -0.02 | 5/20/2026 2:59:01 PM EST | |||
| 80.00 | 35.70 | 38.30 | 37.00 | 22.71 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.98 | -0.88 | 0.01 | -0.02 | 5/1/2026 | 5/20/2026 2:59:01 PM EST |
| 82.50 | 38.00 | 40.60 | 39.30 | % | 0.48 | 0 | 5 | 0.99 | -0.89 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 85.00 | 40.60 | 43.00 | 41.80 | 26.82 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.00 | -0.90 | 0.01 | -0.01 | 4/30/2026 | 5/20/2026 2:59:01 PM EST |
| 87.50 | 42.60 | 45.50 | 44.05 | % | 0.50 | 0 | 0 | 1.03 | -0.92 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 90.00 | 45.10 | 48.00 | 46.55 | 30.57 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.06 | -0.93 | 0.01 | -0.01 | 4/14/2026 | 5/20/2026 2:59:01 PM EST |
| 92.50 | 47.00 | 50.50 | 48.75 | % | 0.53 | 0 | 0 | 1.12 | -0.93 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 95.00 | 49.10 | 53.20 | 51.15 | % | 0.54 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 97.50 | 51.80 | 55.40 | 53.60 | % | 0.55 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 100.00 | 54.10 | 58.20 | 56.15 | 41.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.01 | 4/10/2026 | 5/20/2026 2:59:01 PM EST |
| 105.00 | 59.20 | 63.30 | 61.25 | 69.79 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 2:59:01 PM EST |
| 110.00 | 64.30 | 67.90 | 66.10 | % | 0.60 | 0 | 4 | 1.30 | -0.97 | 0.00 | -0.01 | 5/20/2026 2:59:01 PM EST | |||
| 115.00 | 69.30 | 72.90 | 71.10 | % | 0.62 | 0 | 0 | 1.34 | -0.98 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 120.00 | 74.20 | 78.40 | 76.30 | % | 0.64 | 0 | 0 | 1.40 | -0.98 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 125.00 | 79.10 | 83.40 | 81.25 | % | 0.65 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 130.00 | 84.10 | 88.40 | 86.25 | % | 0.66 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 135.00 | 89.10 | 93.40 | 91.25 | % | 0.68 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 140.00 | 94.10 | 98.40 | 96.25 | % | 0.69 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 145.00 | 99.10 | 103.20 | 101.15 | % | 0.70 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 150.00 | 104.10 | 108.40 | 106.25 | % | 0.71 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 155.00 | 109.10 | 113.40 | 111.25 | 116.43 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:59:01 PM EST |
| 160.00 | 115.90 | 116.60 | 116.25 | 117.00 | 0.00 | 0.00% | 0.73 | 0 | 22 | 1.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 165.00 | 119.10 | 123.40 | 121.25 | % | 0.73 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 170.00 | 124.10 | 128.40 | 126.25 | % | 0.74 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 175.00 | 129.10 | 133.40 | 131.25 | % | 0.75 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 180.00 | 134.10 | 138.40 | 136.25 | % | 0.76 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 185.00 | 139.10 | 143.40 | 141.25 | % | 0.76 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 190.00 | 144.10 | 148.40 | 146.25 | % | 0.77 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 195.00 | 149.10 | 153.40 | 151.25 | % | 0.78 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 200.00 | 154.10 | 158.40 | 156.25 | % | 0.78 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 210.00 | 164.10 | 168.40 | 166.25 | % | 0.79 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 220.00 | 174.20 | 178.40 | 176.30 | % | 0.80 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 230.00 | 184.20 | 188.40 | 186.30 | % | 0.81 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 240.00 | 194.20 | 198.40 | 196.30 | % | 0.82 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST |