Options Chain for WELLS FARGO & CO COM (WFC) - $87.51 as of 7/16/2026 3:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 48.45 | 52.00 | 50.23 | % | 1.34 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 40.00 | 45.95 | 49.90 | 47.93 | % | 1.20 | 0 | 20 | 1.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 42.50 | 44.05 | 47.05 | 45.55 | 44.85 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 45.00 | 40.95 | 45.00 | 42.98 | % | 0.96 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 47.50 | 38.50 | 42.50 | 40.50 | 28.50 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/16/2026 3:59:48 PM EST |
| 50.00 | 36.00 | 40.00 | 38.00 | 24.20 | 0.00 | 0.00% | 0.76 | 0 | 147 | 1.22 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/16/2026 3:59:48 PM EST |
| 55.00 | 31.80 | 34.40 | 33.10 | 32.21 | 0.00 | 0.00% | 0.60 | 0 | 27 | 0.98 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 60.00 | 26.00 | 29.40 | 27.70 | 27.23 | 0.00 | 0.00% | 0.46 | 0 | 51 | 0.81 | 0.99 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 65.00 | 21.30 | 25.00 | 23.15 | 13.27 | 0.00 | 0.00% | 0.36 | 0 | 122 | 0.76 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 7/16/2026 3:59:48 PM EST |
| 67.50 | 19.00 | 22.60 | 20.80 | 19.85 | 0.00 | 0.00% | 0.31 | 0 | 47 | 0.70 | 0.98 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 70.00 | 17.15 | 19.20 | 18.18 | 18.40 | 0.00 | 0.00% | 0.26 | 0 | 2,906 | 0.52 | 0.97 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 72.50 | 15.30 | 16.20 | 15.75 | 14.80 | 0.00 | 0.00% | 0.22 | 0 | 683 | 0.39 | 0.95 | 0.01 | -0.01 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 75.00 | 12.95 | 13.85 | 13.40 | 12.35 | 0.00 | 0.00% | 0.18 | 0 | 777 | 0.36 | 0.92 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 77.50 | 10.70 | 11.55 | 11.13 | 12.04 | 0.00 | 0.00% | 0.14 | 0 | 1,715 | 0.23 | 0.88 | 0.02 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 80.00 | 8.70 | 9.50 | 9.10 | 9.01 | 0.00 | 0.00% | 0.11 | 0 | 4,814 | 0.25 | 0.82 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 82.50 | 7.10 | 7.65 | 7.38 | 7.39 | 0.00 | 0.00% | 0.09 | 0 | 2,979 | 0.27 | 0.74 | 0.03 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 85.00 | 5.35 | 5.70 | 5.53 | 5.74 | 0.00 | 0.00% | 0.07 | 0 | 3,276 | 0.26 | 0.65 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 87.50 | 4.10 | 4.25 | 4.18 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 4,339 | 0.26 | 0.55 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 2.89 | 3.05 | 2.97 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 6,242 | 0.25 | 0.44 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 92.50 | 1.99 | 2.20 | 2.10 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 8,628 | 0.25 | 0.34 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 1.32 | 1.42 | 1.37 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 4,844 | 0.25 | 0.26 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 97.50 | 0.83 | 0.92 | 0.88 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1,609 | 0.25 | 0.18 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 100.00 | 0.41 | 0.63 | 0.52 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 4,622 | 0.25 | 0.13 | 0.02 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 0.18 | 0.26 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.26 | 0.06 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 110.00 | 0.07 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 0.28 | 0.02 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.35 | 0.01 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 79 | 0.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 104 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/16/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 322 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/16/2026 3:59:48 PM EST |
| 50.00 | 0.01 | 0.34 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 0.57 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,499 | 0.41 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 65.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,160 | 0.34 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 67.50 | 0.06 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,990 | 0.34 | -0.02 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 70.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7,858 | 0.32 | -0.03 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 72.50 | 0.24 | 0.30 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7,965 | 0.31 | -0.05 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 75.00 | 0.39 | 0.46 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 11,091 | 0.29 | -0.08 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 77.50 | 0.64 | 0.74 | 0.69 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4,334 | 0.29 | -0.13 | 0.02 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 80.00 | 1.04 | 1.12 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 7,025 | 0.28 | -0.18 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 82.50 | 1.58 | 1.70 | 1.64 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 2,540 | 0.27 | -0.26 | 0.03 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 85.00 | 2.39 | 2.50 | 2.45 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 4,350 | 0.27 | -0.35 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 87.50 | 3.40 | 3.60 | 3.50 | 3.56 | 0.00 | 0.00% | 0.04 | 0 | 3,673 | 0.27 | -0.45 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 4.75 | 4.90 | 4.83 | 4.56 | 0.00 | 0.00% | 0.05 | 0 | 430 | 0.26 | -0.56 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 92.50 | 6.30 | 6.80 | 6.55 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 726 | 0.27 | -0.66 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 7.80 | 8.90 | 8.35 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 391 | 0.26 | -0.74 | 0.03 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 97.50 | 9.90 | 10.90 | 10.40 | 16.39 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.26 | -0.82 | 0.03 | -0.02 | 6/4/2026 | 7/16/2026 3:59:48 PM EST |
| 100.00 | 12.15 | 13.25 | 12.70 | 15.97 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.32 | -0.87 | 0.02 | -0.01 | 6/29/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 16.90 | 17.95 | 17.43 | 18.20 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.36 | -0.94 | 0.01 | -0.01 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 110.00 | 20.35 | 24.35 | 22.35 | 29.06 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 6/4/2026 | 7/16/2026 3:59:48 PM EST |
| 115.00 | 25.35 | 29.30 | 27.33 | % | 0.24 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 120.00 | 30.30 | 34.30 | 32.30 | 43.49 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/16/2026 3:59:48 PM EST |
| 125.00 | 35.30 | 39.25 | 37.28 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 130.00 | 41.00 | 44.25 | 42.63 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 135.00 | 45.25 | 49.25 | 47.25 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 140.00 | 50.50 | 54.25 | 52.38 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 145.00 | 55.65 | 59.20 | 57.43 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST |