Options Chain for WENDYS CO COM (WEN) - $7.31 as of 7/28/2026 3:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.10 | 6.40 | 6.10 | 0.00 | 0.00% | 6.40 | 0 | 5 | 6.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:47 PM EST |
| 2.00 | 4.70 | 6.10 | 5.40 | 5.05 | 0.00 | 0.00% | 2.70 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:47 PM EST |
| 3.00 | 4.30 | 5.00 | 4.65 | 4.57 | +0.42 | +10.12% | 1.55 | 3 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 4.00 | 2.75 | 4.10 | 3.43 | 3.40 | +0.30 | +9.68% | 0.86 | 10 | 51 | 2.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.25 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:47 PM EST |
| 6.00 | 1.50 | 1.85 | 1.68 | 1.53 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.69 | 0.88 | 0.11 | 0.00 | 7/27/2026 | 7/28/2026 3:59:47 PM EST |
| 7.00 | 0.95 | 1.10 | 1.03 | 0.93 | +0.08 | +9.42% | 0.15 | 13 | 1,308 | 0.60 | 0.69 | 0.22 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 8.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.12 | +30.00% | 0.07 | 349 | 3,166 | 0.63 | 0.45 | 0.22 | -0.01 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 9.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.04 | +15.39% | 0.04 | 61 | 1,191 | 0.72 | 0.28 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.02 | 108 | 314 | 0.74 | 0.18 | 0.12 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.01 | 16 | 161 | 0.75 | 0.11 | 0.08 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 12 | 5 | 1.21 | 0.06 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.97 | 0.04 | 0.04 | 0.00 | 7/22/2026 | 7/28/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.14 | 0.02 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 11 | 65 | 1.32 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.07 | 2 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST | |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.02 | 5 | 31 | 0.64 | -0.13 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.06 | -13.05% | 0.06 | 3 | 270 | 0.61 | -0.31 | 0.22 | 0.00 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 8.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.09 | -7.90% | 0.12 | 1 | 1,054 | 0.61 | -0.55 | 0.22 | -0.01 | 7/28/2026 | 7/28/2026 3:59:47 PM EST |
| 9.00 | 1.60 | 2.15 | 1.88 | 1.75 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.70 | -0.72 | 0.17 | -0.01 | 7/22/2026 | 7/28/2026 3:59:47 PM EST |
| 10.00 | 2.35 | 3.30 | 2.83 | % | 0.28 | 0 | 0 | 1.32 | -0.82 | 0.12 | 0.00 | 7/28/2026 3:59:47 PM EST | |||
| 11.00 | 3.30 | 4.10 | 3.70 | % | 0.34 | 0 | 0 | 1.28 | -0.89 | 0.08 | 0.00 | 7/28/2026 3:59:47 PM EST | |||
| 12.00 | 4.20 | 5.10 | 4.65 | % | 0.39 | 0 | 0 | 1.58 | -0.94 | 0.06 | 0.00 | 7/28/2026 3:59:47 PM EST | |||
| 13.00 | 5.10 | 6.30 | 5.70 | % | 0.44 | 0 | 0 | 1.77 | -0.96 | 0.04 | 0.00 | 7/28/2026 3:59:47 PM EST | |||
| 14.00 | 6.10 | 7.20 | 6.65 | % | 0.48 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 7/28/2026 3:59:47 PM EST | |||
| 15.00 | 7.00 | 8.40 | 7.70 | % | 0.51 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:47 PM EST |