Options Chain for WEC ENERGY GROUP INC COM (WEC) - $106.75 as of 8/26/2026 7:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.50 | 39.80 | 38.15 | % | 0.54 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 75.00 | 31.30 | 35.00 | 33.15 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 80.00 | 25.80 | 30.00 | 27.90 | % | 0.35 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 85.00 | 20.80 | 25.00 | 22.90 | % | 0.27 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 90.00 | 16.00 | 19.70 | 17.85 | % | 0.20 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 95.00 | 11.90 | 13.60 | 12.75 | % | 0.13 | 0 | 0 | 0.47 | 0.98 | 0.01 | -0.01 | 8/26/2026 3:59:45 PM EST | |||
| 97.50 | 9.30 | 11.40 | 10.35 | % | 0.11 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.01 | 8/26/2026 3:59:45 PM EST | |||
| 100.00 | 7.20 | 9.10 | 8.15 | % | 0.08 | 0 | 0 | 0.39 | 0.90 | 0.03 | -0.02 | 8/26/2026 3:59:45 PM EST | |||
| 105.00 | 3.40 | 3.90 | 3.65 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.21 | 0.70 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:45 PM EST |
| 110.00 | 0.80 | 1.05 | 0.93 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,825 | 0.17 | 0.30 | 0.08 | -0.03 | 8/26/2026 | 8/26/2026 3:59:45 PM EST |
| 115.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.18 | 0.03 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/26/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:45 PM EST |
| 95.00 | 0.10 | 0.75 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | -0.02 | 0.01 | -0.01 | 8/24/2026 | 8/26/2026 3:59:45 PM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.29 | -0.04 | 0.01 | -0.01 | 8/26/2026 3:59:45 PM EST | |||
| 100.00 | 0.05 | 0.80 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.24 | -0.10 | 0.03 | -0.02 | 8/21/2026 | 8/26/2026 3:59:45 PM EST |
| 105.00 | 0.70 | 0.80 | 0.75 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.17 | -0.30 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:45 PM EST |
| 110.00 | 2.70 | 3.40 | 3.05 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1,609 | 0.14 | -0.70 | 0.08 | -0.03 | 8/26/2026 | 8/26/2026 3:59:45 PM EST |
| 115.00 | 6.00 | 8.70 | 7.35 | 5.13 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.44 | -0.97 | 0.02 | -0.01 | 8/14/2026 | 8/26/2026 3:59:45 PM EST |
| 120.00 | 10.20 | 14.40 | 12.30 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 125.00 | 15.20 | 19.40 | 17.30 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 130.00 | 20.80 | 24.40 | 22.60 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 135.00 | 25.20 | 29.40 | 27.30 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 140.00 | 30.20 | 34.40 | 32.30 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 145.00 | 35.40 | 39.20 | 37.30 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 150.00 | 40.20 | 44.40 | 42.30 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 155.00 | 45.20 | 49.40 | 47.30 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 160.00 | 50.20 | 54.20 | 52.20 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 165.00 | 55.20 | 59.40 | 57.30 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST | |||
| 170.00 | 60.20 | 64.40 | 62.30 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:45 PM EST |