Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $7.28 as of 8/18/2026 10:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 9.00 | 7.50 | 6.35 | % | 7.50 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 2.00 | 4.90 | 8.00 | 6.45 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 3.00 | 3.70 | 7.00 | 5.35 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 4.00 | 2.70 | 6.00 | 4.35 | % | 1.09 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 5.00 | 1.70 | 4.00 | 2.85 | 1.65 | +0.95 | +135.72% | 0.57 | 6 | 10 | 4.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 6.00 | 1.15 | 1.40 | 1.28 | 1.25 | +1.05 | +525.00% | 0.21 | 61 | 64 | 0.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 7.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.15 | +75.00% | 0.05 | 1 | 35 | 0.32 | 0.88 | 0.72 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 59 | 0.29 | 0.01 | 0.08 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 90 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.01 | 1 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.96 | -97.96% | 0.01 | 4 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.68 | -97.11% | 0.00 | 44 | 1 | 0.19 | -0.12 | 0.72 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 8.00 | 0.55 | 0.80 | 0.68 | 0.75 | % | 0.09 | 211 | 0 | 0.31 | -0.99 | 0.08 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 9.00 | 1.45 | 4.90 | 3.18 | % | 0.35 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 10.00 | 2.45 | 3.00 | 2.73 | 4.66 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.23 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 11.00 | 3.40 | 4.00 | 3.70 | 4.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:57 PM EST |
| 12.00 | 4.40 | 5.00 | 4.70 | 5.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:57 PM EST |
| 13.00 | 5.40 | 8.00 | 6.70 | % | 0.52 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 14.00 | 6.40 | 9.00 | 7.70 | % | 0.55 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST |