Options Chain for WORKDAY INC CL A (WDAY) - $132.35 as of 3/16/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.20 | 72.40 | 70.80 | 62.50 | 0.00 | 0.00% | 1.09 | 0 | 5 | 0.82 | 0.97 | 0.00 | -0.02 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 64.70 | 67.70 | 66.20 | % | 0.95 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.02 | 3/16/2026 4:00:04 PM EST | |||
| 75.00 | 60.30 | 63.70 | 62.00 | 62.55 | +4.96 | +8.62% | 0.83 | 1 | 1 | 0.57 | 0.94 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 56.00 | 59.20 | 57.60 | 58.15 | +3.20 | +5.83% | 0.72 | 1 | 1 | 0.59 | 0.93 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 51.90 | 55.00 | 53.45 | % | 0.63 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.03 | 3/16/2026 4:00:04 PM EST | |||
| 90.00 | 47.80 | 50.80 | 49.30 | 58.47 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.58 | 0.88 | 0.00 | -0.04 | 2/17/2026 | 3/16/2026 4:00:04 PM EST |
| 95.00 | 43.90 | 46.80 | 45.35 | 48.72 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.57 | 0.86 | 0.00 | -0.04 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 100.00 | 39.90 | 43.00 | 41.45 | 42.27 | +0.58 | +1.40% | 0.41 | 2 | 7 | 0.56 | 0.83 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 105.00 | 36.50 | 39.40 | 37.95 | % | 0.36 | 0 | 0 | 0.56 | 0.80 | 0.01 | -0.05 | 3/16/2026 4:00:04 PM EST | |||
| 110.00 | 33.30 | 35.70 | 34.50 | 33.22 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.55 | 0.77 | 0.01 | -0.05 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 115.00 | 30.00 | 32.40 | 31.20 | % | 0.27 | 0 | 0 | 0.54 | 0.74 | 0.01 | -0.05 | 3/16/2026 4:00:04 PM EST | |||
| 120.00 | 27.00 | 29.30 | 28.15 | 28.15 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.53 | 0.70 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 125.00 | 24.20 | 26.30 | 25.25 | 25.40 | 0.00 | 0.00% | 0.20 | 0 | 75 | 0.53 | 0.66 | 0.01 | -0.06 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 130.00 | 21.40 | 23.00 | 22.20 | 24.10 | +0.54 | +2.30% | 0.17 | 6 | 54 | 0.51 | 0.62 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 135.00 | 19.10 | 20.50 | 19.80 | 21.60 | -7.40 | -25.52% | 0.15 | 9 | 19 | 0.50 | 0.58 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 140.00 | 17.20 | 18.30 | 17.75 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.50 | 0.54 | 0.01 | -0.06 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 145.00 | 14.80 | 16.20 | 15.50 | 16.80 | -7.10 | -29.71% | 0.11 | 22 | 201 | 0.49 | 0.50 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 150.00 | 13.00 | 14.30 | 13.65 | 14.50 | +0.55 | +3.95% | 0.09 | 43 | 637 | 0.49 | 0.46 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 155.00 | 11.00 | 12.60 | 11.80 | 13.10 | -0.11 | -0.84% | 0.08 | 49 | 121 | 0.48 | 0.42 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 160.00 | 9.80 | 11.10 | 10.45 | 11.40 | +0.58 | +5.36% | 0.07 | 52 | 1,496 | 0.48 | 0.39 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 165.00 | 8.40 | 9.80 | 9.10 | 9.90 | -0.25 | -2.47% | 0.06 | 50 | 112 | 0.48 | 0.35 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 170.00 | 7.70 | 8.60 | 8.15 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.48 | 0.32 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 175.00 | 6.50 | 7.50 | 7.00 | 8.18 | +0.98 | +13.62% | 0.04 | 1 | 239 | 0.48 | 0.29 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 180.00 | 5.60 | 6.60 | 6.10 | 7.10 | +0.76 | +11.99% | 0.03 | 3 | 104 | 0.48 | 0.26 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 185.00 | 5.10 | 5.80 | 5.45 | 6.30 | +0.70 | +12.50% | 0.03 | 31 | 1,093 | 0.48 | 0.24 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 190.00 | 4.40 | 5.10 | 4.75 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 157 | 0.48 | 0.21 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 195.00 | 3.80 | 4.50 | 4.15 | 5.19 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.48 | 0.19 | 0.01 | -0.04 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 200.00 | 3.30 | 4.40 | 3.85 | 4.20 | -2.80 | -40.00% | 0.02 | 21 | 312 | 0.49 | 0.17 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 210.00 | 2.30 | 3.30 | 2.80 | 3.10 | -1.90 | -38.00% | 0.01 | 1 | 374 | 0.48 | 0.14 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 220.00 | 2.00 | 2.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.49 | 0.11 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 230.00 | 1.35 | 2.20 | 1.78 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.49 | 0.09 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 240.00 | 0.90 | 1.75 | 1.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.48 | 0.08 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 250.00 | 0.70 | 1.40 | 1.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.49 | 0.06 | 0.00 | -0.02 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 260.00 | 0.55 | 1.00 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.48 | 0.05 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 270.00 | 0.20 | 1.05 | 0.63 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.48 | 0.04 | 0.00 | -0.01 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 280.00 | 0.05 | 0.85 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.45 | 0.03 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 290.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.46 | 0.03 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.48 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 3/16/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.57 | 0.01 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.57 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.59 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.60 | 0.01 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 3.50 | 1.75 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.65 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.65 | -0.03 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 1.20 | 2.00 | 1.60 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.04 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:04 PM EST |
| 75.00 | 1.75 | 2.55 | 2.15 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.65 | -0.06 | 0.00 | -0.02 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 2.25 | 3.20 | 2.73 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.64 | -0.07 | 0.00 | -0.03 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 2.90 | 3.90 | 3.40 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.62 | -0.09 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 90.00 | 3.60 | 4.50 | 4.05 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.12 | 0.00 | -0.04 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 95.00 | 4.70 | 5.70 | 5.20 | 5.00 | +1.10 | +28.21% | 0.05 | 2 | 52 | 0.60 | -0.14 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 100.00 | 5.70 | 6.80 | 6.25 | 6.38 | -0.42 | -6.18% | 0.06 | 1 | 1,635 | 0.58 | -0.17 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 105.00 | 6.90 | 8.20 | 7.55 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 172 | 0.57 | -0.20 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 110.00 | 8.30 | 9.50 | 8.90 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 212 | 0.56 | -0.23 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 115.00 | 9.60 | 10.70 | 10.15 | 10.60 | -0.80 | -7.02% | 0.09 | 2 | 148 | 0.54 | -0.26 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 120.00 | 11.50 | 12.50 | 12.00 | 12.58 | -0.92 | -6.82% | 0.10 | 2 | 1,900 | 0.53 | -0.30 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 125.00 | 13.50 | 14.50 | 14.00 | 14.10 | -1.10 | -7.24% | 0.11 | 19 | 406 | 0.52 | -0.34 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 130.00 | 16.00 | 16.80 | 16.40 | 17.20 | 0.00 | 0.00% | 0.13 | 2,095 | 163 | 0.52 | -0.38 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 135.00 | 18.50 | 19.30 | 18.90 | 19.50 | +2.30 | +13.38% | 0.14 | 29 | 167 | 0.51 | -0.42 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 140.00 | 21.20 | 22.00 | 21.60 | 22.20 | +3.60 | +19.36% | 0.15 | 30 | 300 | 0.51 | -0.46 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 145.00 | 23.90 | 24.80 | 24.35 | 25.20 | -1.15 | -4.37% | 0.17 | 27 | 287 | 0.50 | -0.50 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 150.00 | 26.20 | 27.90 | 27.05 | 23.90 | 0.00 | 0.00% | 0.18 | 0 | 213 | 0.49 | -0.54 | 0.01 | -0.06 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 155.00 | 29.50 | 31.40 | 30.45 | 26.80 | 0.00 | 0.00% | 0.20 | 0 | 111 | 0.48 | -0.58 | 0.01 | -0.05 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 160.00 | 33.10 | 34.70 | 33.90 | 30.63 | 0.00 | 0.00% | 0.21 | 0 | 140 | 0.48 | -0.61 | 0.01 | -0.05 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 165.00 | 36.80 | 39.70 | 38.25 | 37.70 | +3.81 | +11.25% | 0.23 | 2 | 22 | 0.50 | -0.65 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 170.00 | 40.60 | 43.30 | 41.95 | 41.10 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.49 | -0.68 | 0.01 | -0.05 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 175.00 | 44.60 | 47.70 | 46.15 | 45.20 | 0.00 | 0.00% | 0.26 | 0 | 218 | 0.49 | -0.71 | 0.01 | -0.05 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 180.00 | 48.80 | 51.50 | 50.15 | 51.28 | 0.00 | 0.00% | 0.28 | 0 | 50 | 0.49 | -0.74 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 185.00 | 53.50 | 55.80 | 54.65 | 53.00 | 0.00 | 0.00% | 0.30 | 0 | 1,039 | 0.50 | -0.76 | 0.01 | -0.04 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 190.00 | 57.90 | 60.30 | 59.10 | 58.10 | -4.90 | -7.78% | 0.31 | 1 | 13 | 0.50 | -0.79 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 195.00 | 62.20 | 64.80 | 63.50 | 61.70 | 0.00 | 0.00% | 0.33 | 0 | 28 | 0.50 | -0.81 | 0.01 | -0.04 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 200.00 | 66.60 | 69.50 | 68.05 | 66.10 | 0.00 | 0.00% | 0.34 | 0 | 192 | 0.49 | -0.83 | 0.01 | -0.03 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 210.00 | 76.00 | 79.00 | 77.50 | 79.10 | 0.00 | 0.00% | 0.37 | 0 | 32 | 0.59 | -0.86 | 0.00 | -0.03 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 220.00 | 85.70 | 88.70 | 87.20 | 84.90 | 0.00 | 0.00% | 0.40 | 0 | 349 | 0.61 | -0.89 | 0.00 | -0.03 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 230.00 | 94.90 | 98.30 | 96.60 | 97.80 | 0.00 | 0.00% | 0.42 | 0 | 72 | 0.63 | -0.91 | 0.00 | -0.02 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 240.00 | 104.10 | 108.50 | 106.30 | 109.22 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.68 | -0.92 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:04 PM EST |
| 250.00 | 114.50 | 118.40 | 116.45 | 99.90 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.70 | -0.94 | 0.00 | -0.02 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 260.00 | 124.30 | 128.40 | 126.35 | 109.85 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.74 | -0.95 | 0.00 | -0.01 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 270.00 | 134.20 | 138.40 | 136.30 | 60.00 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.77 | -0.96 | 0.00 | -0.01 | 11/28/2025 | 3/16/2026 4:00:04 PM EST |
| 280.00 | 144.30 | 148.40 | 146.35 | % | 0.52 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 3/16/2026 4:00:04 PM EST | |||
| 290.00 | 154.20 | 158.40 | 156.30 | 70.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 7/14/2025 | 3/16/2026 4:00:04 PM EST |
| 300.00 | 164.20 | 168.40 | 166.30 | % | 0.55 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/16/2026 4:00:04 PM EST | |||
| 310.00 | 174.50 | 178.40 | 176.45 | % | 0.57 | 0 | 0 | 0.86 | -0.98 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 320.00 | 184.20 | 188.40 | 186.30 | 106.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 4:00:04 PM EST |
| 330.00 | 194.20 | 198.40 | 196.30 | % | 0.59 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 340.00 | 204.20 | 208.40 | 206.30 | 122.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 8/22/2025 | 3/16/2026 4:00:04 PM EST |
| 350.00 | 214.50 | 218.40 | 216.45 | % | 0.62 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 360.00 | 224.20 | 228.40 | 226.30 | 132.83 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/16/2026 4:00:04 PM EST |
| 370.00 | 234.40 | 238.40 | 236.40 | 152.13 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 3/16/2026 4:00:04 PM EST |
| 380.00 | 244.50 | 248.40 | 246.45 | % | 0.65 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 390.00 | 254.60 | 258.40 | 256.50 | % | 0.66 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 400.00 | 264.50 | 268.40 | 266.45 | % | 0.67 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |