Options Chain for WORKDAY INC CL A (WDAY) - $144.28 as of 6/8/2026 9:44:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 83.50 | 87.20 | 85.35 | 70.10 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 6/5/2026 4:00:05 PM EST |
| 65.00 | 78.50 | 82.40 | 80.45 | 93.90 | 0.00 | 0.00% | 1.24 | 0 | 8 | 1.16 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 70.00 | 73.80 | 77.50 | 75.65 | 59.22 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.06 | 0.98 | 0.00 | -0.02 | 5/22/2026 | 6/5/2026 4:00:05 PM EST |
| 75.00 | 69.80 | 72.70 | 71.25 | 70.57 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 80.00 | 65.20 | 68.00 | 66.60 | 51.63 | 0.00 | 0.00% | 0.83 | 0 | 5 | 0.92 | 0.97 | 0.00 | -0.03 | 5/22/2026 | 6/5/2026 4:00:05 PM EST |
| 85.00 | 60.40 | 63.40 | 61.90 | % | 0.73 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 90.00 | 55.90 | 58.90 | 57.40 | 58.98 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.66 | 0.94 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 95.00 | 51.50 | 54.50 | 53.00 | 53.80 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.66 | 0.92 | 0.00 | -0.05 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 100.00 | 47.40 | 50.30 | 48.85 | 58.30 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.66 | 0.90 | 0.00 | -0.05 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 105.00 | 43.10 | 46.30 | 44.70 | 56.32 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.65 | 0.88 | 0.00 | -0.06 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 110.00 | 39.50 | 42.30 | 40.90 | 51.30 | 0.00 | 0.00% | 0.37 | 0 | 79 | 0.65 | 0.85 | 0.00 | -0.07 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 115.00 | 35.90 | 39.00 | 37.45 | 42.54 | 0.00 | 0.00% | 0.33 | 0 | 160 | 0.65 | 0.82 | 0.01 | -0.07 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 120.00 | 32.40 | 35.50 | 33.95 | 37.60 | 0.00 | 0.00% | 0.28 | 0 | 109 | 0.64 | 0.78 | 0.01 | -0.08 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 125.00 | 29.00 | 31.90 | 30.45 | 33.80 | 0.00 | 0.00% | 0.24 | 0 | 795 | 0.63 | 0.74 | 0.01 | -0.08 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 130.00 | 26.40 | 28.70 | 27.55 | 27.00 | 0.00 | 0.00% | 0.21 | 0 | 430 | 0.63 | 0.70 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 135.00 | 23.40 | 26.00 | 24.70 | 24.34 | 0.00 | 0.00% | 0.18 | 0 | 417 | 0.63 | 0.66 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 140.00 | 21.00 | 22.30 | 21.65 | 25.25 | 0.00 | 0.00% | 0.15 | 0 | 920 | 0.61 | 0.62 | 0.01 | -0.10 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 145.00 | 18.60 | 19.30 | 18.95 | 18.85 | 0.00 | 0.00% | 0.13 | 0 | 1,322 | 0.59 | 0.58 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 150.00 | 16.60 | 17.10 | 16.85 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 1,575 | 0.59 | 0.54 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 155.00 | 14.70 | 15.50 | 15.10 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 802 | 0.60 | 0.50 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 160.00 | 13.00 | 13.40 | 13.20 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 1,748 | 0.59 | 0.46 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 165.00 | 11.40 | 12.40 | 11.90 | 12.40 | 0.00 | 0.00% | 0.07 | 0 | 633 | 0.60 | 0.42 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 170.00 | 10.00 | 10.40 | 10.20 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 283 | 0.59 | 0.38 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 175.00 | 8.70 | 9.20 | 8.95 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 1,715 | 0.59 | 0.35 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 180.00 | 7.60 | 8.20 | 7.90 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 985 | 0.59 | 0.32 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 185.00 | 6.80 | 7.20 | 7.00 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 1,172 | 0.60 | 0.29 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 190.00 | 5.70 | 7.40 | 6.55 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 185 | 0.61 | 0.27 | 0.01 | -0.08 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 195.00 | 5.10 | 5.60 | 5.35 | 6.51 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.59 | 0.24 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 200.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 414 | 0.60 | 0.22 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 210.00 | 3.60 | 4.70 | 4.15 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 737 | 0.62 | 0.18 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 220.00 | 2.55 | 4.10 | 3.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 375 | 0.63 | 0.15 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 230.00 | 2.05 | 3.40 | 2.73 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.64 | 0.12 | 0.00 | -0.05 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 240.00 | 1.30 | 3.30 | 2.30 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.64 | 0.10 | 0.00 | -0.04 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 250.00 | 0.85 | 2.80 | 1.83 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.64 | 0.09 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 260.00 | 0.90 | 1.85 | 1.38 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.65 | 0.07 | 0.00 | -0.03 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 270.00 | 0.65 | 1.80 | 1.23 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.66 | 0.06 | 0.00 | -0.03 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 280.00 | 0.45 | 2.15 | 1.30 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.68 | 0.05 | 0.00 | -0.03 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 290.00 | 0.15 | 1.60 | 0.88 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.65 | 0.04 | 0.00 | -0.02 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 300.00 | 0.15 | 1.80 | 0.98 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.68 | 0.04 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.81 | 0.02 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 320.00 | 0.15 | 1.50 | 0.83 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.71 | 0.02 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 43 | 0.85 | 0.02 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 68 | 0.86 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 6/5/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 22 | 0.86 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.01 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 65.00 | 0.10 | 0.55 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 798 | 0.74 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 1.15 | 0.60 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.71 | -0.02 | 0.00 | -0.02 | 5/18/2026 | 6/5/2026 4:00:05 PM EST |
| 75.00 | 0.45 | 0.90 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.72 | -0.02 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 80.00 | 0.40 | 1.20 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.67 | -0.03 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 85.00 | 0.50 | 1.70 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.66 | -0.05 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 90.00 | 1.00 | 1.95 | 1.48 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.65 | -0.06 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 95.00 | 1.90 | 2.65 | 2.28 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 1,976 | 0.67 | -0.08 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 100.00 | 2.40 | 3.30 | 2.85 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 1,982 | 0.65 | -0.10 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 105.00 | 2.40 | 4.20 | 3.30 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 651 | 0.61 | -0.12 | 0.00 | -0.06 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 110.00 | 4.30 | 5.40 | 4.85 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 690 | 0.64 | -0.15 | 0.00 | -0.07 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 115.00 | 5.50 | 6.40 | 5.95 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 717 | 0.63 | -0.18 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 120.00 | 6.90 | 7.60 | 7.25 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 2,379 | 0.62 | -0.22 | 0.01 | -0.08 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 125.00 | 8.80 | 9.50 | 9.15 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 1,000 | 0.62 | -0.26 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 130.00 | 10.60 | 11.40 | 11.00 | 11.09 | 0.00 | 0.00% | 0.08 | 0 | 1,598 | 0.62 | -0.30 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 135.00 | 12.70 | 13.40 | 13.05 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 650 | 0.61 | -0.34 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 140.00 | 15.20 | 16.10 | 15.65 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 2,268 | 0.61 | -0.38 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 145.00 | 16.90 | 18.40 | 17.65 | 16.38 | 0.00 | 0.00% | 0.12 | 0 | 433 | 0.60 | -0.42 | 0.01 | -0.10 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 150.00 | 20.20 | 21.10 | 20.65 | 21.00 | 0.00 | 0.00% | 0.14 | 0 | 337 | 0.60 | -0.46 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 155.00 | 23.60 | 24.20 | 23.90 | 23.70 | 0.00 | 0.00% | 0.15 | 0 | 199 | 0.61 | -0.50 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 160.00 | 26.30 | 27.40 | 26.85 | 26.80 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.60 | -0.54 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 165.00 | 29.70 | 30.80 | 30.25 | 30.30 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.60 | -0.58 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 170.00 | 32.50 | 35.40 | 33.95 | 33.80 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.60 | -0.62 | 0.01 | -0.09 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 175.00 | 35.90 | 39.20 | 37.55 | 50.33 | 0.00 | 0.00% | 0.21 | 0 | 218 | 0.59 | -0.65 | 0.01 | -0.09 | 5/22/2026 | 6/5/2026 4:00:05 PM EST |
| 180.00 | 40.00 | 43.10 | 41.55 | 35.20 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.60 | -0.68 | 0.01 | -0.09 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 185.00 | 44.00 | 47.30 | 45.65 | 38.39 | 0.00 | 0.00% | 0.25 | 0 | 1,039 | 0.60 | -0.71 | 0.01 | -0.08 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 190.00 | 48.30 | 51.30 | 49.80 | 79.40 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.60 | -0.73 | 0.01 | -0.08 | 4/10/2026 | 6/5/2026 4:00:05 PM EST |
| 195.00 | 52.90 | 55.70 | 54.30 | 67.15 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.61 | -0.76 | 0.01 | -0.08 | 3/24/2026 | 6/5/2026 4:00:05 PM EST |
| 200.00 | 56.80 | 59.90 | 58.35 | 77.00 | 0.00 | 0.00% | 0.29 | 0 | 184 | 0.59 | -0.78 | 0.01 | -0.07 | 5/20/2026 | 6/5/2026 4:00:05 PM EST |
| 210.00 | 66.30 | 69.30 | 67.80 | 88.10 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.61 | -0.82 | 0.01 | -0.06 | 4/8/2026 | 6/5/2026 4:00:05 PM EST |
| 220.00 | 75.60 | 78.30 | 76.95 | 108.70 | 0.00 | 0.00% | 0.35 | 0 | 28 | 0.70 | -0.85 | 0.00 | -0.06 | 4/10/2026 | 6/5/2026 4:00:05 PM EST |
| 230.00 | 84.90 | 88.30 | 86.60 | 119.00 | 0.00 | 0.00% | 0.38 | 0 | 21 | 0.75 | -0.88 | 0.00 | -0.05 | 4/9/2026 | 6/5/2026 4:00:05 PM EST |
| 240.00 | 94.40 | 98.10 | 96.25 | 128.97 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.78 | -0.90 | 0.00 | -0.04 | 4/9/2026 | 6/5/2026 4:00:05 PM EST |
| 250.00 | 104.00 | 107.40 | 105.70 | 138.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.78 | -0.91 | 0.00 | -0.04 | 4/9/2026 | 6/5/2026 4:00:05 PM EST |
| 260.00 | 113.80 | 117.30 | 115.55 | 142.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.03 | 5/14/2026 | 6/5/2026 4:00:05 PM EST |
| 270.00 | 123.70 | 127.10 | 125.40 | 123.30 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.84 | -0.94 | 0.00 | -0.03 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 280.00 | 133.60 | 137.60 | 135.60 | % | 0.48 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 290.00 | 143.60 | 147.60 | 145.60 | % | 0.50 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 300.00 | 153.60 | 157.40 | 155.50 | % | 0.52 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 310.00 | 163.60 | 167.60 | 165.60 | % | 0.53 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 320.00 | 173.60 | 177.60 | 175.60 | % | 0.55 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 330.00 | 183.60 | 187.60 | 185.60 | % | 0.56 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 340.00 | 193.60 | 197.60 | 195.60 | % | 0.58 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 350.00 | 203.60 | 207.60 | 205.60 | % | 0.59 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 360.00 | 213.60 | 217.60 | 215.60 | % | 0.60 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 370.00 | 223.60 | 227.60 | 225.60 | % | 0.61 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 380.00 | 233.60 | 237.60 | 235.60 | % | 0.62 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 390.00 | 243.60 | 247.60 | 245.60 | % | 0.63 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 400.00 | 253.60 | 257.60 | 255.60 | % | 0.64 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |