Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $33.35 as of 7/28/2026 2:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.60 | 21.90 | 20.25 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 15.00 | 16.30 | 19.40 | 17.85 | % | 1.19 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 17.50 | 14.10 | 17.00 | 15.55 | % | 0.89 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 20.00 | 11.70 | 13.80 | 12.75 | 9.52 | 0.00 | 0.00% | 0.64 | 0 | 17 | 1.34 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 7/28/2026 3:59:56 PM EST |
| 22.50 | 9.30 | 12.00 | 10.65 | 6.95 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.40 | 0.97 | 0.01 | -0.02 | 3/25/2026 | 7/28/2026 3:59:56 PM EST |
| 25.00 | 7.10 | 9.90 | 8.50 | 5.99 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.17 | 0.92 | 0.02 | -0.03 | 6/22/2026 | 7/28/2026 3:59:56 PM EST |
| 30.00 | 3.00 | 6.00 | 4.50 | 5.62 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.92 | 0.73 | 0.05 | -0.04 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 35.00 | 1.25 | 1.55 | 1.40 | 1.50 | -0.82 | -35.35% | 0.04 | 2 | 598 | 0.42 | 0.45 | 0.06 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 40.00 | 0.35 | 0.75 | 0.55 | 0.66 | -1.04 | -61.18% | 0.01 | 1 | 66 | 0.48 | 0.21 | 0.05 | -0.02 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.08 | 0.02 | -0.01 | 6/30/2026 | 7/28/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.42 | 0.03 | 0.01 | 0.00 | 7/22/2026 | 7/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/28/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 2.65 | 1.38 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.37 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/28/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.69 | -0.03 | 0.01 | -0.02 | 6/30/2026 | 7/28/2026 3:59:56 PM EST |
| 25.00 | 0.50 | 0.60 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 436 | 0.72 | -0.08 | 0.02 | -0.03 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 30.00 | 1.55 | 1.85 | 1.70 | 1.65 | +0.38 | +29.93% | 0.06 | 16 | 675 | 0.65 | -0.27 | 0.05 | -0.04 | 7/28/2026 | 7/28/2026 3:59:56 PM EST |
| 35.00 | 2.20 | 4.50 | 3.35 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.69 | -0.55 | 0.06 | -0.04 | 7/23/2026 | 7/28/2026 3:59:56 PM EST |
| 40.00 | 6.20 | 8.80 | 7.50 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | -0.79 | 0.05 | -0.02 | 7/27/2026 | 7/28/2026 3:59:56 PM EST |
| 45.00 | 11.70 | 13.80 | 12.75 | % | 0.28 | 0 | 0 | 1.08 | -0.92 | 0.02 | -0.01 | 7/28/2026 3:59:56 PM EST | |||
| 50.00 | 15.80 | 18.60 | 17.20 | % | 0.34 | 0 | 0 | 1.21 | -0.97 | 0.01 | 0.00 | 7/28/2026 3:59:56 PM EST |