Options Chain for WAYFAIR INC CL A (W) - $101.48 as of 8/17/2026 6:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 68.60 | 72.65 | 70.63 | 83.40 | 0.00 | 0.00% | 2.17 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 66.15 | 70.25 | 68.20 | 80.95 | 0.00 | 0.00% | 1.95 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 37.50 | 63.60 | 67.75 | 65.68 | 78.30 | 0.00 | 0.00% | 1.75 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 61.10 | 64.85 | 62.98 | 53.22 | 0.00 | 0.00% | 1.57 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 42.50 | 58.60 | 62.75 | 60.68 | 17.00 | 0.00 | 0.00% | 1.43 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 56.15 | 59.85 | 58.00 | 60.80 | 0.00 | 0.00% | 1.29 | 0 | 34 | 1.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 47.50 | 53.75 | 57.40 | 55.58 | 19.73 | 0.00 | 0.00% | 1.17 | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 51.25 | 54.90 | 53.08 | 61.87 | 0.00 | 0.00% | 1.06 | 0 | 102 | 1.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 52.50 | 48.70 | 52.80 | 50.75 | 37.65 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 46.25 | 50.30 | 48.28 | 35.20 | 0.00 | 0.00% | 0.88 | 0 | 26 | 1.55 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:50 PM EST |
| 57.50 | 43.70 | 47.40 | 45.55 | 29.35 | 0.00 | 0.00% | 0.79 | 0 | 61 | 1.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 41.25 | 45.30 | 43.28 | 27.14 | 0.00 | 0.00% | 0.72 | 0 | 38 | 1.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 39.25 | 42.00 | 40.63 | 44.42 | 0.00 | 0.00% | 0.65 | 0 | 104 | 1.31 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 36.60 | 39.50 | 38.05 | 7.60 | 0.00 | 0.00% | 0.59 | 0 | 22 | 1.22 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 34.10 | 37.65 | 35.88 | 26.77 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.28 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 31.35 | 35.15 | 33.25 | 30.31 | -9.41 | -23.70% | 0.47 | 1 | 129 | 1.19 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 29.60 | 32.00 | 30.80 | 40.76 | 0.00 | 0.00% | 0.42 | 0 | 113 | 0.98 | 0.98 | 0.00 | -0.02 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 27.25 | 29.65 | 28.45 | 28.45 | -1.10 | -3.73% | 0.38 | 2 | 69 | 0.94 | 0.97 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 24.95 | 27.35 | 26.15 | 38.10 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.90 | 0.96 | 0.00 | -0.03 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 22.45 | 24.85 | 23.65 | 37.40 | 0.00 | 0.00% | 0.30 | 0 | 288 | 0.82 | 0.94 | 0.01 | -0.04 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 82.50 | 20.20 | 22.55 | 21.38 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 148 | 0.78 | 0.92 | 0.01 | -0.05 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 85.00 | 17.90 | 20.25 | 19.08 | 19.81 | 0.00 | 0.00% | 0.22 | 0 | 1,131 | 0.74 | 0.89 | 0.01 | -0.06 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 87.50 | 15.80 | 18.20 | 17.00 | 20.35 | 0.00 | 0.00% | 0.19 | 0 | 268 | 0.49 | 0.86 | 0.01 | -0.07 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 13.65 | 16.20 | 14.93 | 13.07 | -0.83 | -5.98% | 0.17 | 2 | 332 | 0.50 | 0.82 | 0.02 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 92.50 | 12.45 | 13.55 | 13.00 | 12.10 | -0.49 | -3.90% | 0.14 | 2 | 227 | 0.52 | 0.78 | 0.02 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 10.85 | 11.80 | 11.33 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 500 | 0.53 | 0.73 | 0.02 | -0.09 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 97.50 | 8.70 | 10.25 | 9.48 | 10.10 | +0.15 | +1.51% | 0.10 | 13 | 168 | 0.51 | 0.67 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 8.00 | 8.65 | 8.33 | 8.74 | +0.69 | +8.58% | 0.08 | 65 | 3,957 | 0.54 | 0.61 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 5.80 | 6.10 | 5.95 | 5.82 | +0.32 | +5.82% | 0.06 | 179 | 400 | 0.55 | 0.49 | 0.02 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 3.85 | 4.15 | 4.00 | 3.90 | +0.10 | +2.64% | 0.04 | 60 | 1,254 | 0.54 | 0.38 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 2.45 | 2.77 | 2.61 | 2.91 | +0.06 | +2.11% | 0.02 | 57 | 1,160 | 0.54 | 0.28 | 0.02 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 1.58 | 1.82 | 1.70 | 1.71 | -0.09 | -5.00% | 0.01 | 32 | 474 | 0.54 | 0.20 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 0.80 | 1.27 | 1.04 | 1.15 | +0.05 | +4.55% | 0.01 | 159 | 1,392 | 0.54 | 0.14 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 0.55 | 0.83 | 0.69 | 0.67 | -0.18 | -21.18% | 0.01 | 107 | 365 | 0.55 | 0.10 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 0.19 | 0.57 | 0.38 | 0.32 | -0.22 | -40.75% | 0.00 | 6 | 169 | 0.53 | 0.06 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 0.13 | 0.29 | 0.21 | 0.17 | -0.17 | -50.00% | 0.00 | 1 | 150 | 0.53 | 0.04 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 0.04 | 0.37 | 0.21 | 0.16 | -0.11 | -40.75% | 0.00 | 9 | 22 | 0.52 | 0.03 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.60 | 0.02 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.70 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.31 | 0.16 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.77 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.82 | 0.91 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 130 | 2.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/17/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 0.68 | 0.34 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.29 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.80 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 363 | 0.75 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.16 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.92 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 0.02 | 0.64 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.64 | -0.02 | 0.00 | -0.02 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 0.01 | 0.80 | 0.41 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.60 | -0.03 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 0.17 | 0.65 | 0.41 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.61 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 0.35 | 0.70 | 0.53 | 0.70 | +0.08 | +12.91% | 0.01 | 1 | 839 | 0.59 | -0.06 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 82.50 | 0.50 | 0.92 | 0.71 | 0.76 | -0.04 | -5.00% | 0.01 | 1 | 1,141 | 0.58 | -0.08 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 85.00 | 0.80 | 1.07 | 0.94 | 0.85 | -0.31 | -26.73% | 0.01 | 2 | 448 | 0.57 | -0.11 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 87.50 | 1.06 | 1.51 | 1.29 | 1.41 | -0.18 | -11.33% | 0.01 | 4 | 2,023 | 0.56 | -0.14 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 1.65 | 1.97 | 1.81 | 1.74 | -0.26 | -13.00% | 0.02 | 20 | 535 | 0.56 | -0.18 | 0.02 | -0.08 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 92.50 | 2.22 | 2.56 | 2.39 | 2.58 | -0.18 | -6.53% | 0.03 | 6 | 171 | 0.56 | -0.22 | 0.02 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 2.91 | 3.35 | 3.13 | 3.05 | -0.60 | -16.44% | 0.03 | 3,018 | 343 | 0.56 | -0.27 | 0.02 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 97.50 | 3.85 | 4.25 | 4.05 | 3.80 | -0.74 | -16.30% | 0.04 | 9 | 558 | 0.56 | -0.33 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 4.70 | 5.35 | 5.03 | 4.95 | -0.75 | -13.16% | 0.05 | 61 | 452 | 0.55 | -0.39 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 6.55 | 8.00 | 7.28 | 7.31 | -1.14 | -13.50% | 0.07 | 3 | 369 | 0.53 | -0.51 | 0.02 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 10.15 | 11.15 | 10.65 | 9.85 | -2.28 | -18.80% | 0.10 | 4 | 1,350 | 0.55 | -0.62 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 13.35 | 15.35 | 14.35 | 15.55 | 0.00 | 0.00% | 0.12 | 0 | 324 | 0.55 | -0.72 | 0.02 | -0.09 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 17.55 | 19.30 | 18.43 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.55 | -0.80 | 0.02 | -0.07 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 21.75 | 23.80 | 22.78 | 23.75 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.67 | -0.86 | 0.01 | -0.06 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 26.20 | 28.40 | 27.30 | 27.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.70 | -0.90 | 0.01 | -0.05 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 31.05 | 33.20 | 32.13 | 30.40 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.75 | -0.94 | 0.01 | -0.03 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 35.20 | 38.50 | 36.85 | 31.13 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.87 | -0.96 | 0.01 | -0.02 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 40.15 | 44.00 | 42.08 | 56.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.02 | -0.97 | 0.00 | -0.02 | 7/10/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 45.20 | 49.00 | 47.10 | % | 0.31 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 155.00 | 49.95 | 54.00 | 51.98 | 46.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 54.90 | 59.00 | 56.95 | % | 0.36 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 165.00 | 59.95 | 64.05 | 62.00 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 170.00 | 64.95 | 69.05 | 67.00 | 53.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 69.95 | 74.05 | 72.00 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |