Options Chain for WAYFAIR INC CL A (W) - $92.79 as of 6/24/2026 8:50:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 58.55 | 62.60 | 60.58 | % | 1.86 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 35.00 | 56.15 | 60.15 | 58.15 | % | 1.66 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 37.50 | 53.70 | 57.75 | 55.73 | % | 1.49 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST | |||
| 40.00 | 51.30 | 55.20 | 53.25 | 44.10 | 0.00 | 0.00% | 1.33 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 42.50 | 48.90 | 52.90 | 50.90 | 17.00 | 0.00 | 0.00% | 1.20 | 0 | 5 | 1.27 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 6/24/2026 4:00:03 PM EST |
| 45.00 | 46.60 | 50.05 | 48.33 | 40.63 | 0.00 | 0.00% | 1.07 | 0 | 35 | 1.28 | 0.98 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 47.50 | 44.20 | 47.80 | 46.00 | 19.73 | 0.00 | 0.00% | 0.97 | 0 | 6 | 1.24 | 0.97 | 0.00 | -0.02 | 5/11/2026 | 6/24/2026 4:00:03 PM EST |
| 50.00 | 41.85 | 45.40 | 43.63 | 24.00 | 0.00 | 0.00% | 0.87 | 0 | 8 | 1.17 | 0.96 | 0.00 | -0.02 | 6/10/2026 | 6/24/2026 4:00:03 PM EST |
| 52.50 | 39.55 | 42.70 | 41.13 | % | 0.78 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.03 | 6/24/2026 4:00:03 PM EST | |||
| 55.00 | 37.50 | 40.95 | 39.23 | 33.75 | 0.00 | 0.00% | 0.71 | 0 | 18 | 1.09 | 0.94 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 57.50 | 35.30 | 38.55 | 36.93 | 29.35 | 0.00 | 0.00% | 0.64 | 0 | 61 | 1.03 | 0.93 | 0.00 | -0.04 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 32.95 | 36.10 | 34.53 | 33.84 | +6.30 | +22.88% | 0.58 | 2 | 37 | 0.97 | 0.91 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 62.50 | 31.00 | 33.85 | 32.43 | 25.50 | 0.00 | 0.00% | 0.52 | 0 | 13 | 0.69 | 0.89 | 0.01 | -0.04 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 28.95 | 31.80 | 30.38 | 7.60 | 0.00 | 0.00% | 0.47 | 0 | 22 | 0.70 | 0.88 | 0.01 | -0.05 | 5/12/2026 | 6/24/2026 4:00:03 PM EST |
| 67.50 | 27.10 | 29.85 | 28.48 | 13.97 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.71 | 0.86 | 0.01 | -0.05 | 5/29/2026 | 6/24/2026 4:00:03 PM EST |
| 70.00 | 25.20 | 27.95 | 26.58 | 23.78 | 0.00 | 0.00% | 0.38 | 0 | 130 | 0.71 | 0.83 | 0.01 | -0.06 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 72.50 | 23.00 | 26.55 | 24.78 | 24.88 | +1.72 | +7.43% | 0.34 | 1 | 114 | 0.71 | 0.81 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 75.00 | 21.95 | 24.40 | 23.18 | 17.45 | 0.00 | 0.00% | 0.31 | 0 | 73 | 0.73 | 0.79 | 0.01 | -0.06 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 77.50 | 20.35 | 22.15 | 21.25 | 17.35 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.71 | 0.76 | 0.01 | -0.07 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 80.00 | 18.70 | 21.10 | 19.90 | 20.62 | +6.38 | +44.81% | 0.25 | 84 | 23 | 0.72 | 0.73 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 82.50 | 17.45 | 19.55 | 18.50 | 13.47 | 0.00 | 0.00% | 0.22 | 0 | 122 | 0.72 | 0.70 | 0.01 | -0.07 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 85.00 | 16.00 | 18.15 | 17.08 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 183 | 0.72 | 0.67 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 87.50 | 14.80 | 16.30 | 15.55 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 247 | 0.71 | 0.64 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 90.00 | 13.05 | 15.45 | 14.25 | 14.90 | +4.70 | +46.08% | 0.16 | 21 | 193 | 0.70 | 0.61 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 92.50 | 12.55 | 13.75 | 13.15 | 14.07 | +4.77 | +51.29% | 0.14 | 1 | 24 | 0.71 | 0.58 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 95.00 | 11.45 | 12.55 | 12.00 | 8.25 | 0.00 | 0.00% | 0.13 | 0 | 789 | 0.70 | 0.55 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 97.50 | 11.05 | 11.65 | 11.35 | 11.30 | +3.75 | +49.67% | 0.12 | 13 | 57 | 0.71 | 0.52 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 100.00 | 10.15 | 10.40 | 10.28 | 9.85 | +2.90 | +41.73% | 0.10 | 4 | 920 | 0.71 | 0.50 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 105.00 | 8.45 | 8.70 | 8.58 | 8.70 | +3.15 | +56.76% | 0.08 | 17 | 139 | 0.71 | 0.44 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 110.00 | 6.95 | 7.40 | 7.18 | 6.70 | +2.65 | +65.44% | 0.07 | 6 | 189 | 0.71 | 0.39 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 115.00 | 5.70 | 6.15 | 5.93 | 5.45 | +1.70 | +45.34% | 0.05 | 52 | 124 | 0.71 | 0.34 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 120.00 | 4.65 | 5.00 | 4.83 | 4.45 | +1.77 | +66.05% | 0.04 | 2 | 152 | 0.70 | 0.29 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 125.00 | 3.75 | 4.20 | 3.98 | 3.91 | +1.69 | +76.13% | 0.03 | 3 | 1,761 | 0.70 | 0.25 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 130.00 | 2.73 | 3.50 | 3.12 | 3.40 | +0.35 | +11.48% | 0.02 | 14 | 47 | 0.68 | 0.21 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 135.00 | 2.07 | 3.15 | 2.61 | 2.32 | +1.62 | +231.43% | 0.02 | 6 | 8 | 0.69 | 0.18 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 140.00 | 1.07 | 2.64 | 1.86 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | 0.14 | 0.01 | -0.04 | 6/10/2026 | 6/24/2026 4:00:03 PM EST |
| 145.00 | 1.41 | 2.17 | 1.79 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.69 | 0.12 | 0.01 | -0.04 | 5/1/2026 | 6/24/2026 4:00:03 PM EST |
| 150.00 | 0.50 | 1.85 | 1.18 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | 0.09 | 0.01 | -0.03 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 155.00 | 0.37 | 1.66 | 1.02 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | 0.07 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 160.00 | 0.26 | 1.32 | 0.79 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.64 | 0.06 | 0.00 | -0.02 | 4/24/2026 | 6/24/2026 4:00:03 PM EST |
| 165.00 | 0.35 | 1.26 | 0.81 | 1.05 | +0.63 | +150.00% | 0.00 | 1 | 15 | 0.68 | 0.05 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.04 | 0.00 | -0.01 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.19 | 1.10 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 138 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.22 | 1.11 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.63 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 2.26 | 1.13 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.54 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.32 | 1.16 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.46 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/24/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.39 | 1.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.38 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/24/2026 4:00:03 PM EST |
| 45.00 | 0.18 | 1.11 | 0.65 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.90 | -0.02 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 47.50 | 0.12 | 0.66 | 0.39 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | -0.03 | 0.00 | -0.02 | 6/15/2026 | 6/24/2026 4:00:03 PM EST |
| 50.00 | 0.33 | 1.00 | 0.67 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.81 | -0.04 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 52.50 | 0.65 | 1.37 | 1.01 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.84 | -0.05 | 0.00 | -0.03 | 5/27/2026 | 6/24/2026 4:00:03 PM EST |
| 55.00 | 0.56 | 1.61 | 1.09 | 1.20 | -0.35 | -22.59% | 0.02 | 1 | 867 | 0.79 | -0.06 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 57.50 | 1.00 | 1.98 | 1.49 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.81 | -0.07 | 0.00 | -0.04 | 6/8/2026 | 6/24/2026 4:00:03 PM EST |
| 60.00 | 1.41 | 2.41 | 1.91 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.81 | -0.09 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 62.50 | 1.69 | 2.67 | 2.18 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.79 | -0.11 | 0.01 | -0.04 | 6/11/2026 | 6/24/2026 4:00:03 PM EST |
| 65.00 | 1.90 | 3.45 | 2.68 | 2.77 | -0.48 | -14.77% | 0.04 | 4 | 284 | 0.79 | -0.12 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 67.50 | 2.57 | 4.05 | 3.31 | 3.26 | -0.51 | -13.53% | 0.05 | 4 | 48 | 0.79 | -0.14 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 70.00 | 3.25 | 4.50 | 3.88 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 186 | 0.78 | -0.17 | 0.01 | -0.06 | 6/18/2026 | 6/24/2026 4:00:03 PM EST |
| 72.50 | 3.95 | 4.60 | 4.28 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.76 | -0.19 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 75.00 | 4.65 | 5.20 | 4.93 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 476 | 0.75 | -0.21 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 77.50 | 5.45 | 6.20 | 5.83 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.75 | -0.24 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 80.00 | 6.35 | 7.05 | 6.70 | 6.40 | -2.20 | -25.59% | 0.08 | 104 | 44 | 0.74 | -0.27 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 82.50 | 7.45 | 8.40 | 7.93 | 7.25 | -2.60 | -26.40% | 0.10 | 3 | 77 | 0.75 | -0.30 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 85.00 | 8.40 | 8.90 | 8.65 | 8.50 | -2.90 | -25.44% | 0.10 | 156 | 128 | 0.73 | -0.33 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 87.50 | 9.60 | 10.30 | 9.95 | 9.45 | -2.90 | -23.49% | 0.11 | 134 | 92 | 0.74 | -0.36 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 90.00 | 10.75 | 11.85 | 11.30 | 10.65 | -3.40 | -24.20% | 0.13 | 10 | 43 | 0.74 | -0.39 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 92.50 | 11.90 | 12.85 | 12.38 | 12.00 | -3.60 | -23.08% | 0.13 | 8 | 70 | 0.73 | -0.42 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 95.00 | 13.30 | 14.75 | 14.03 | 13.80 | -1.80 | -11.54% | 0.15 | 22 | 119 | 0.74 | -0.45 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 97.50 | 14.90 | 15.70 | 15.30 | 14.90 | -2.20 | -12.87% | 0.16 | 8 | 8 | 0.73 | -0.48 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 100.00 | 16.45 | 17.35 | 16.90 | 16.55 | % | 0.17 | 12 | 27 | 0.73 | -0.50 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:03 PM EST | |
| 105.00 | 19.65 | 20.65 | 20.15 | % | 0.19 | 0 | 2 | 0.73 | -0.56 | 0.01 | -0.08 | 6/24/2026 4:00:03 PM EST | |||
| 110.00 | 23.20 | 24.60 | 23.90 | 26.26 | 0.00 | 0.00% | 0.22 | 0 | 181 | 0.74 | -0.61 | 0.01 | -0.07 | 6/17/2026 | 6/24/2026 4:00:03 PM EST |
| 115.00 | 26.70 | 28.40 | 27.55 | % | 0.24 | 0 | 12 | 0.73 | -0.66 | 0.01 | -0.07 | 6/24/2026 4:00:03 PM EST | |||
| 120.00 | 30.75 | 32.45 | 31.60 | 56.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.71 | 0.01 | -0.07 | 4/30/2026 | 6/24/2026 4:00:03 PM EST |
| 125.00 | 34.40 | 36.85 | 35.63 | % | 0.29 | 0 | 0 | 0.72 | -0.75 | 0.01 | -0.06 | 6/24/2026 4:00:03 PM EST | |||
| 130.00 | 38.70 | 41.20 | 39.95 | % | 0.31 | 0 | 0 | 0.73 | -0.79 | 0.01 | -0.05 | 6/24/2026 4:00:03 PM EST | |||
| 135.00 | 43.15 | 45.85 | 44.50 | % | 0.33 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.05 | 6/24/2026 4:00:03 PM EST | |||
| 140.00 | 47.70 | 50.35 | 49.03 | 70.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.71 | -0.86 | 0.01 | -0.04 | 3/30/2026 | 6/24/2026 4:00:03 PM EST |
| 145.00 | 52.20 | 55.15 | 53.68 | % | 0.37 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.04 | 6/24/2026 4:00:03 PM EST | |||
| 150.00 | 56.70 | 60.00 | 58.35 | % | 0.39 | 0 | 0 | 0.92 | -0.91 | 0.01 | -0.03 | 6/24/2026 4:00:03 PM EST | |||
| 155.00 | 61.10 | 64.85 | 62.98 | % | 0.41 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 160.00 | 66.05 | 69.65 | 67.85 | % | 0.42 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 165.00 | 71.20 | 74.55 | 72.88 | % | 0.44 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.02 | 6/24/2026 4:00:03 PM EST | |||
| 170.00 | 75.75 | 79.45 | 77.60 | % | 0.46 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.01 | 6/24/2026 4:00:03 PM EST |