Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.29 as of 7/22/2026 1:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.75 | 2.43 | 2.10 | 0.00 | 0.00% | 2.43 | 0 | 29 | 4.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 2.50 | 0.90 | 1.10 | 1.00 | 1.05 | +0.19 | +22.10% | 0.40 | 49 | 7,894 | 1.03 | 0.89 | 0.18 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.07 | +35.00% | 0.06 | 277 | 2,146 | 0.80 | 0.38 | 0.36 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 16,887 | 15,121 | 0.92 | 0.17 | 0.23 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1,433 | 1.25 | 0.06 | 0.11 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,464 | 1.39 | 0.01 | 0.03 | 0.00 | 6/23/2026 | 7/22/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.04 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 7/22/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,473 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.04 | 6 | 733 | 0.88 | -0.11 | 0.18 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 4.00 | 0.65 | 0.90 | 0.78 | 1.07 | 0.00 | 0.00% | 0.20 | 0 | 297 | 0.78 | -0.62 | 0.36 | 0.00 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 1.50 | 1.85 | 1.68 | 2.05 | 0.00 | 0.00% | 0.34 | 0 | 255 | 1.36 | -0.83 | 0.23 | 0.00 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 6.00 | 2.45 | 2.80 | 2.63 | 2.25 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.56 | -0.94 | 0.11 | 0.00 | 6/3/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 3.80 | 4.40 | 4.10 | 4.45 | 0.00 | 0.00% | 0.55 | 0 | 11 | 2.12 | -0.99 | 0.03 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 9.00 | 5.30 | 5.90 | 5.60 | % | 0.62 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 10.00 | 6.30 | 6.90 | 6.60 | % | 0.66 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 12.50 | 8.80 | 9.40 | 9.10 | % | 0.73 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |