Options Chain for VISTRA CORP COM (VST) - $140.00 as of 8/26/2026 7:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.55 | 72.45 | 70.50 | 68.40 | 0.00 | 0.00% | 1.01 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 75.00 | 63.70 | 67.50 | 65.60 | % | 0.87 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 80.00 | 58.55 | 62.50 | 60.53 | % | 0.76 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 85.00 | 53.60 | 57.55 | 55.58 | 53.57 | 0.00 | 0.00% | 0.65 | 0 | 36 | 1.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 90.00 | 48.60 | 52.50 | 50.55 | 49.72 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 95.00 | 43.85 | 47.55 | 45.70 | 43.12 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 39.15 | 42.60 | 40.88 | 36.90 | 0.00 | 0.00% | 0.41 | 0 | 432 | 1.19 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 34.65 | 36.85 | 35.75 | 37.25 | 0.00 | 0.00% | 0.34 | 0 | 44 | 1.06 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/26/2026 3:59:57 PM EST |
| 110.00 | 28.95 | 32.70 | 30.83 | 34.80 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.85 | 0.98 | 0.00 | -0.03 | 8/10/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 25.20 | 26.15 | 25.68 | 25.25 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.75 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 20.70 | 21.25 | 20.98 | 21.60 | 0.00 | 0.00% | 0.17 | 0 | 195 | 0.66 | 0.93 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 124.00 | 17.10 | 18.30 | 17.70 | % | 0.14 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.07 | 8/26/2026 3:59:57 PM EST | |||
| 125.00 | 16.10 | 18.25 | 17.18 | 16.90 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.49 | 0.88 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 126.00 | 15.15 | 16.65 | 15.90 | % | 0.13 | 0 | 0 | 0.43 | 0.86 | 0.01 | -0.08 | 8/26/2026 3:59:57 PM EST | |||
| 127.00 | 13.45 | 15.45 | 14.45 | % | 0.11 | 0 | 0 | 0.46 | 0.85 | 0.02 | -0.09 | 8/26/2026 3:59:57 PM EST | |||
| 128.00 | 13.40 | 14.95 | 14.18 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.83 | 0.02 | -0.09 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 129.00 | 12.55 | 13.90 | 13.23 | % | 0.10 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.10 | 8/26/2026 3:59:57 PM EST | |||
| 130.00 | 12.15 | 13.35 | 12.75 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 238 | 0.45 | 0.79 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 131.00 | 11.25 | 12.30 | 11.78 | % | 0.09 | 0 | 0 | 0.42 | 0.77 | 0.02 | -0.11 | 8/26/2026 3:59:57 PM EST | |||
| 132.00 | 10.40 | 11.80 | 11.10 | 8.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.75 | 0.02 | -0.11 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 133.00 | 10.05 | 10.85 | 10.45 | % | 0.08 | 0 | 0 | 0.43 | 0.72 | 0.02 | -0.12 | 8/26/2026 3:59:57 PM EST | |||
| 134.00 | 9.25 | 10.50 | 9.88 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.44 | 0.70 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 8.65 | 9.30 | 8.98 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 571 | 0.43 | 0.67 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 136.00 | 8.05 | 9.00 | 8.53 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.65 | 0.03 | -0.13 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 137.00 | 7.25 | 8.50 | 7.88 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | 0.62 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 138.00 | 6.65 | 7.85 | 7.25 | 7.12 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.59 | 0.03 | -0.13 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 139.00 | 6.25 | 7.20 | 6.73 | 8.49 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.42 | 0.56 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 140.00 | 5.80 | 6.60 | 6.20 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 1,472 | 0.42 | 0.54 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 141.00 | 5.40 | 6.25 | 5.83 | 5.66 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.43 | 0.51 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 142.00 | 4.90 | 5.80 | 5.35 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.43 | 0.48 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 143.00 | 4.35 | 5.30 | 4.83 | 4.83 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.42 | 0.46 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 144.00 | 3.95 | 4.95 | 4.45 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.42 | 0.43 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1,883 | 0.42 | 0.40 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 146.00 | 3.45 | 4.30 | 3.88 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.43 | 0.38 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 147.00 | 3.10 | 3.80 | 3.45 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.43 | 0.36 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 148.00 | 2.80 | 3.65 | 3.23 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.43 | 0.33 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 149.00 | 2.63 | 3.20 | 2.92 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.43 | 0.31 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 150.00 | 2.43 | 2.81 | 2.62 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 2,858 | 0.43 | 0.29 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 152.50 | 1.53 | 2.23 | 1.88 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.41 | 0.24 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 155.00 | 1.40 | 1.70 | 1.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2,766 | 0.43 | 0.19 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 157.50 | 0.95 | 1.39 | 1.17 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.43 | 0.16 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 160.00 | 0.86 | 1.05 | 0.96 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 10,649 | 0.44 | 0.13 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 0.50 | 0.67 | 0.59 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4,495 | 0.45 | 0.08 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 0.24 | 0.50 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,610 | 0.46 | 0.05 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 0.20 | 0.36 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10,962 | 0.48 | 0.03 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 180.00 | 0.03 | 0.35 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,009 | 0.48 | 0.02 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 0.54 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 190.00 | 0.03 | 0.32 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9,528 | 0.55 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 200.00 | 0.03 | 0.20 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,388 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,685 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9,113 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7,141 | 0.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.14 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.14 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/26/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 0.69 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.68 | 0.34 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.78 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 110.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.50 | -0.02 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 0.15 | 0.28 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11,873 | 0.45 | -0.04 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 0.35 | 0.65 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3,191 | 0.44 | -0.07 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 124.00 | 0.70 | 0.92 | 0.81 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.42 | -0.11 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 125.00 | 0.92 | 1.20 | 1.06 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 13,002 | 0.44 | -0.12 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 126.00 | 0.81 | 1.36 | 1.09 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.42 | -0.14 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 127.00 | 1.01 | 1.51 | 1.26 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | -0.15 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 128.00 | 1.04 | 1.68 | 1.36 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.41 | -0.17 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 129.00 | 1.47 | 1.88 | 1.68 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.42 | -0.19 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 130.00 | 1.55 | 2.02 | 1.79 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4,915 | 0.41 | -0.21 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 131.00 | 1.91 | 2.36 | 2.14 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.42 | -0.23 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 132.00 | 2.04 | 2.67 | 2.36 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.40 | -0.25 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 133.00 | 2.09 | 2.90 | 2.50 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.40 | -0.28 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 134.00 | 2.60 | 3.25 | 2.93 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.41 | -0.30 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 3.00 | 3.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 4,287 | 0.41 | -0.33 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 136.00 | 3.00 | 4.10 | 3.55 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.40 | -0.35 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 137.00 | 3.60 | 4.50 | 4.05 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.41 | -0.38 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 138.00 | 3.90 | 4.85 | 4.38 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.40 | -0.41 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 139.00 | 4.65 | 5.40 | 5.03 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.41 | -0.44 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 140.00 | 5.10 | 5.75 | 5.43 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 4,016 | 0.41 | -0.46 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 141.00 | 5.55 | 6.40 | 5.98 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.41 | -0.49 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 142.00 | 6.00 | 7.05 | 6.53 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.52 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 143.00 | 6.65 | 7.50 | 7.08 | % | 0.05 | 0 | 0 | 0.41 | -0.54 | 0.03 | -0.14 | 8/26/2026 3:59:57 PM EST | |||
| 144.00 | 7.05 | 8.15 | 7.60 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.39 | -0.57 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 7.95 | 9.00 | 8.48 | 8.13 | 0.00 | 0.00% | 0.06 | 0 | 3,823 | 0.42 | -0.60 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 146.00 | 8.45 | 9.40 | 8.93 | 8.85 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | -0.62 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 147.00 | 8.65 | 10.35 | 9.50 | % | 0.06 | 0 | 0 | 0.40 | -0.64 | 0.03 | -0.13 | 8/26/2026 3:59:57 PM EST | |||
| 148.00 | 9.65 | 10.85 | 10.25 | % | 0.07 | 0 | 0 | 0.39 | -0.67 | 0.02 | -0.12 | 8/26/2026 3:59:57 PM EST | |||
| 149.00 | 9.45 | 11.75 | 10.60 | % | 0.07 | 0 | 0 | 0.37 | -0.69 | 0.02 | -0.12 | 8/26/2026 3:59:57 PM EST | |||
| 150.00 | 11.25 | 12.25 | 11.75 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 7,388 | 0.40 | -0.71 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 152.50 | 13.15 | 14.50 | 13.83 | 15.32 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | -0.76 | 0.02 | -0.11 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 155.00 | 15.20 | 16.50 | 15.85 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 768 | 0.41 | -0.81 | 0.02 | -0.10 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 157.50 | 16.50 | 18.85 | 17.68 | % | 0.11 | 0 | 0 | 0.53 | -0.84 | 0.02 | -0.08 | 8/26/2026 3:59:57 PM EST | |||
| 160.00 | 19.55 | 20.90 | 20.23 | 21.89 | 0.00 | 0.00% | 0.13 | 0 | 993 | 0.38 | -0.87 | 0.01 | -0.07 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 24.15 | 26.05 | 25.10 | 26.33 | 0.00 | 0.00% | 0.15 | 0 | 1,150 | 0.51 | -0.92 | 0.01 | -0.05 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 28.90 | 30.50 | 29.70 | 28.66 | 0.00 | 0.00% | 0.17 | 0 | 379 | 0.63 | -0.95 | 0.01 | -0.04 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 33.10 | 35.75 | 34.43 | 36.40 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.70 | -0.97 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 180.00 | 37.85 | 41.75 | 39.80 | 35.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 8/13/2026 | 8/26/2026 3:59:57 PM EST |
| 185.00 | 42.80 | 46.50 | 44.65 | 38.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.84 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/26/2026 3:59:57 PM EST |
| 190.00 | 47.80 | 51.70 | 49.75 | 48.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/26/2026 3:59:57 PM EST |
| 195.00 | 52.80 | 56.50 | 54.65 | 53.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:57 PM EST |
| 200.00 | 57.80 | 61.70 | 59.75 | 54.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:57 PM EST |
| 205.00 | 62.80 | 66.80 | 64.80 | 66.11 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 210.00 | 67.80 | 71.80 | 69.80 | 71.09 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 215.00 | 72.80 | 76.70 | 74.75 | 63.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 3:59:57 PM EST |
| 220.00 | 77.80 | 81.80 | 79.80 | 53.66 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 3:59:57 PM EST |
| 225.00 | 82.80 | 86.50 | 84.65 | 69.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/26/2026 3:59:57 PM EST |
| 230.00 | 87.80 | 91.80 | 89.80 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 235.00 | 92.80 | 96.80 | 94.80 | 72.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/26/2026 3:59:57 PM EST |
| 240.00 | 97.80 | 101.80 | 99.80 | 84.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/26/2026 3:59:57 PM EST |
| 245.00 | 102.80 | 106.70 | 104.75 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 250.00 | 107.80 | 111.50 | 109.65 | 94.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/26/2026 3:59:57 PM EST |
| 255.00 | 112.80 | 116.80 | 114.80 | 99.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/26/2026 3:59:57 PM EST |
| 260.00 | 117.80 | 121.80 | 119.80 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 265.00 | 122.80 | 126.80 | 124.80 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 270.00 | 127.80 | 131.80 | 129.80 | % | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 280.00 | 137.80 | 141.80 | 139.80 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST |