Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $40.00 as of 8/26/2026 7:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.40 | 23.90 | 22.15 | % | 1.27 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 20.00 | 17.90 | 21.50 | 19.70 | % | 0.98 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 22.50 | 15.40 | 19.00 | 17.20 | % | 0.76 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 25.00 | 12.90 | 16.50 | 14.70 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 30.00 | 7.90 | 11.50 | 9.70 | 6.33 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 3:59:56 PM EST |
| 35.00 | 3.20 | 6.40 | 4.80 | 4.45 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.06 | 0.93 | 0.04 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 40.00 | 0.70 | 1.00 | 0.85 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 293 | 0.29 | 0.43 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.42 | 0.04 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.39 | -0.07 | 0.04 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 40.00 | 0.60 | 2.60 | 1.60 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.56 | -0.57 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 45.00 | 3.60 | 7.60 | 5.60 | % | 0.12 | 0 | 0 | 0.98 | -0.96 | 0.03 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 50.00 | 8.60 | 12.20 | 10.40 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST |