Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $263.81 as of 8/26/2026 9:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 192.25 | 196.20 | 194.23 | 235.22 | 0.00 | 0.00% | 2.77 | 0 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/26/2026 3:59:56 PM EST |
| 75.00 | 187.25 | 191.15 | 189.20 | 186.31 | 0.00 | 0.00% | 2.52 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 80.00 | 182.30 | 186.15 | 184.23 | 218.65 | 0.00 | 0.00% | 2.30 | 0 | 36 | 2.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/26/2026 3:59:56 PM EST |
| 85.00 | 177.30 | 181.25 | 179.28 | 176.61 | 0.00 | 0.00% | 2.11 | 0 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 90.00 | 172.30 | 176.20 | 174.25 | 229.57 | 0.00 | 0.00% | 1.94 | 0 | 18 | 2.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/26/2026 3:59:56 PM EST |
| 95.00 | 167.45 | 171.20 | 169.33 | 202.83 | 0.00 | 0.00% | 1.78 | 0 | 7 | 2.56 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 100.00 | 162.45 | 166.20 | 164.33 | 153.53 | 0.00 | 0.00% | 1.64 | 0 | 36 | 2.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 105.00 | 157.35 | 161.25 | 159.30 | 157.05 | 0.00 | 0.00% | 1.52 | 0 | 15 | 2.31 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 110.00 | 152.40 | 156.35 | 154.38 | 197.65 | 0.00 | 0.00% | 1.40 | 0 | 15 | 2.22 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/26/2026 3:59:56 PM EST |
| 115.00 | 147.50 | 151.20 | 149.35 | 180.70 | 0.00 | 0.00% | 1.30 | 0 | 41 | 2.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 120.00 | 142.65 | 146.35 | 144.50 | 237.20 | 0.00 | 0.00% | 1.20 | 0 | 67 | 2.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/26/2026 3:59:56 PM EST |
| 125.00 | 137.45 | 141.30 | 139.38 | 149.83 | 0.00 | 0.00% | 1.12 | 0 | 50 | 1.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 130.00 | 132.45 | 136.40 | 134.43 | 156.12 | 0.00 | 0.00% | 1.03 | 0 | 102 | 1.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:56 PM EST |
| 135.00 | 127.45 | 131.40 | 129.43 | 160.80 | 0.00 | 0.00% | 0.96 | 0 | 1,174 | 1.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 140.00 | 122.50 | 126.30 | 124.40 | 147.90 | 0.00 | 0.00% | 0.89 | 0 | 48 | 1.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 145.00 | 117.65 | 121.45 | 119.55 | 156.00 | 0.00 | 0.00% | 0.82 | 0 | 54 | 1.62 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 3:59:56 PM EST |
| 150.00 | 112.65 | 116.45 | 114.55 | 105.00 | 0.00 | 0.00% | 0.76 | 0 | 138 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 155.00 | 107.55 | 111.45 | 109.50 | 119.04 | 0.00 | 0.00% | 0.71 | 0 | 44 | 1.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 160.00 | 102.75 | 106.50 | 104.63 | 96.83 | 0.00 | 0.00% | 0.65 | 0 | 97 | 1.17 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 165.00 | 97.80 | 100.95 | 99.38 | 121.45 | 0.00 | 0.00% | 0.60 | 0 | 66 | 1.16 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 170.00 | 92.90 | 96.40 | 94.65 | 82.50 | 0.00 | 0.00% | 0.56 | 0 | 93 | 1.18 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 175.00 | 87.95 | 91.50 | 89.73 | 85.75 | 0.00 | 0.00% | 0.51 | 0 | 133 | 1.12 | 0.99 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 180.00 | 82.80 | 86.65 | 84.73 | 82.50 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.06 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 185.00 | 78.10 | 81.75 | 79.93 | 92.05 | 0.00 | 0.00% | 0.43 | 0 | 85 | 0.98 | 0.99 | 0.00 | -0.06 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 190.00 | 73.20 | 76.90 | 75.05 | 93.40 | 0.00 | 0.00% | 0.39 | 0 | 91 | 0.93 | 0.98 | 0.00 | -0.07 | 8/7/2026 | 8/26/2026 3:59:56 PM EST |
| 195.00 | 68.40 | 72.00 | 70.20 | 77.85 | 0.00 | 0.00% | 0.36 | 0 | 107 | 0.91 | 0.98 | 0.00 | -0.09 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 200.00 | 64.05 | 66.85 | 65.45 | 63.70 | 0.00 | 0.00% | 0.33 | 0 | 442 | 0.80 | 0.97 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 210.00 | 54.80 | 57.20 | 56.00 | 52.30 | 0.00 | 0.00% | 0.27 | 0 | 168 | 0.73 | 0.94 | 0.00 | -0.14 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 215.00 | 49.75 | 53.00 | 51.38 | % | 0.24 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.16 | 8/26/2026 3:59:56 PM EST | |||
| 220.00 | 45.40 | 47.80 | 46.60 | 38.49 | 0.00 | 0.00% | 0.21 | 0 | 306 | 0.59 | 0.90 | 0.00 | -0.18 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 225.00 | 41.40 | 44.20 | 42.80 | % | 0.19 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.21 | 8/26/2026 3:59:56 PM EST | |||
| 230.00 | 37.00 | 39.40 | 38.20 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 745 | 0.59 | 0.85 | 0.01 | -0.23 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 235.00 | 32.55 | 35.85 | 34.20 | % | 0.15 | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.26 | 8/26/2026 3:59:56 PM EST | |||
| 237.50 | 31.20 | 33.90 | 32.55 | % | 0.14 | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.27 | 8/26/2026 3:59:56 PM EST | |||
| 240.00 | 29.20 | 30.85 | 30.03 | 29.50 | 0.00 | 0.00% | 0.13 | 0 | 669 | 0.56 | 0.77 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 242.50 | 27.55 | 29.50 | 28.53 | % | 0.12 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.29 | 8/26/2026 3:59:56 PM EST | |||
| 245.00 | 25.10 | 26.65 | 25.88 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.56 | 0.73 | 0.01 | -0.31 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 247.50 | 23.95 | 26.60 | 25.28 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 126 | 0.59 | 0.71 | 0.01 | -0.32 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 250.00 | 22.55 | 23.90 | 23.23 | 23.68 | 0.00 | 0.00% | 0.09 | 0 | 1,055 | 0.57 | 0.68 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 252.50 | 20.95 | 22.35 | 21.65 | 19.19 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | 0.66 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 255.00 | 19.45 | 20.90 | 20.18 | 18.71 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.57 | 0.63 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 257.50 | 17.45 | 19.40 | 18.43 | 16.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.55 | 0.61 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 260.00 | 17.00 | 18.05 | 17.53 | 17.90 | 0.00 | 0.00% | 0.07 | 0 | 323 | 0.57 | 0.58 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 262.50 | 15.45 | 16.85 | 16.15 | 14.18 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.57 | 0.55 | 0.01 | -0.35 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 265.00 | 13.80 | 15.65 | 14.73 | 15.72 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.56 | 0.53 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 267.50 | 13.00 | 14.35 | 13.68 | 14.53 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.56 | 0.50 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 270.00 | 12.15 | 12.85 | 12.50 | 12.85 | 0.00 | 0.00% | 0.05 | 0 | 2,564 | 0.56 | 0.48 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 272.50 | 10.75 | 12.10 | 11.43 | 11.75 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.55 | 0.45 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 275.00 | 10.15 | 11.30 | 10.73 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.56 | 0.42 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 277.50 | 9.00 | 10.45 | 9.73 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.56 | 0.40 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 280.00 | 8.25 | 9.60 | 8.93 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 891 | 0.56 | 0.37 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 282.50 | 7.50 | 8.70 | 8.10 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.56 | 0.35 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 285.00 | 6.40 | 7.95 | 7.18 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.55 | 0.33 | 0.01 | -0.31 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 290.00 | 5.65 | 6.65 | 6.15 | 6.62 | 0.00 | 0.00% | 0.02 | 0 | 926 | 0.56 | 0.28 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 295.00 | 4.65 | 5.55 | 5.10 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.56 | 0.24 | 0.01 | -0.26 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 300.00 | 3.90 | 4.40 | 4.15 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1,946 | 0.56 | 0.21 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 305.00 | 2.43 | 3.80 | 3.12 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.55 | 0.17 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 310.00 | 2.48 | 3.05 | 2.77 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1,204 | 0.57 | 0.14 | 0.01 | -0.19 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 320.00 | 1.62 | 2.08 | 1.85 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 1,166 | 0.57 | 0.10 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 330.00 | 0.92 | 1.22 | 1.07 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 995 | 0.57 | 0.07 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 340.00 | 0.56 | 0.87 | 0.72 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.57 | 0.05 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 350.00 | 0.35 | 0.79 | 0.57 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,070 | 0.59 | 0.03 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 360.00 | 0.12 | 0.50 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,931 | 0.58 | 0.02 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 370.00 | 0.08 | 0.66 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 0.62 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 0.63 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.79 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 400.00 | 0.01 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,312 | 0.67 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.77 | 0.39 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.81 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 2.06 | 1.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 1.23 | 0.62 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 1.45 | 0.73 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.06 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/26/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/26/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 20 | 2.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/26/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 62 | 2.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.04 | 1.02 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 477 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/26/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,469 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.02 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.84 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.91 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 175.00 | 0.02 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7,753 | 0.68 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 180.00 | 0.03 | 0.38 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.68 | -0.01 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8,265 | 0.74 | -0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 190.00 | 0.15 | 0.66 | 0.41 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2,637 | 0.67 | -0.02 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 195.00 | 0.05 | 1.09 | 0.57 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.63 | -0.02 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 200.00 | 0.50 | 0.77 | 0.64 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 0.65 | -0.03 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 210.00 | 0.95 | 1.25 | 1.10 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2,292 | 0.62 | -0.06 | 0.00 | -0.14 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 215.00 | 1.18 | 1.72 | 1.45 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.61 | -0.08 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 220.00 | 1.76 | 2.19 | 1.98 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 1,567 | 0.61 | -0.10 | 0.00 | -0.18 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 225.00 | 2.35 | 3.15 | 2.75 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.61 | -0.12 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 230.00 | 3.00 | 3.60 | 3.30 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 1,489 | 0.59 | -0.15 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 235.00 | 3.80 | 4.60 | 4.20 | 4.36 | 0.00 | 0.00% | 0.02 | 0 | 439 | 0.58 | -0.19 | 0.01 | -0.26 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 237.50 | 4.25 | 4.95 | 4.60 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.21 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 240.00 | 4.90 | 5.70 | 5.30 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 8,320 | 0.57 | -0.23 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 242.50 | 5.55 | 6.25 | 5.90 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.57 | -0.25 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 245.00 | 6.20 | 7.40 | 6.80 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.58 | -0.27 | 0.01 | -0.31 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 247.50 | 7.30 | 7.65 | 7.48 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.57 | -0.29 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 250.00 | 8.15 | 8.85 | 8.50 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 1,576 | 0.57 | -0.32 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 252.50 | 8.75 | 10.90 | 9.83 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.59 | -0.34 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 255.00 | 9.75 | 10.90 | 10.33 | 9.82 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.57 | -0.37 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 257.50 | 10.75 | 13.10 | 11.93 | 12.80 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.59 | -0.39 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 260.00 | 11.90 | 13.45 | 12.68 | 11.93 | 0.00 | 0.00% | 0.05 | 0 | 937 | 0.57 | -0.42 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 262.50 | 13.10 | 14.70 | 13.90 | 15.20 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.57 | -0.45 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 265.00 | 14.35 | 16.05 | 15.20 | 14.33 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.57 | -0.47 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 267.50 | 15.55 | 16.95 | 16.25 | 17.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | -0.50 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 270.00 | 17.10 | 18.30 | 17.70 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 947 | 0.56 | -0.52 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 272.50 | 18.35 | 19.90 | 19.13 | % | 0.07 | 0 | 0 | 0.56 | -0.55 | 0.01 | -0.34 | 8/26/2026 3:59:56 PM EST | |||
| 275.00 | 19.90 | 21.45 | 20.68 | 28.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.58 | 0.01 | -0.34 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 277.50 | 21.40 | 23.00 | 22.20 | 26.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.60 | 0.01 | -0.33 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 280.00 | 23.35 | 25.45 | 24.40 | 26.20 | 0.00 | 0.00% | 0.09 | 0 | 2,162 | 0.56 | -0.63 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 282.50 | 25.10 | 27.25 | 26.18 | 33.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.65 | 0.01 | -0.32 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 285.00 | 26.85 | 29.05 | 27.95 | % | 0.10 | 0 | 0 | 0.56 | -0.67 | 0.01 | -0.31 | 8/26/2026 3:59:56 PM EST | |||
| 290.00 | 30.00 | 32.70 | 31.35 | 33.09 | 0.00 | 0.00% | 0.11 | 0 | 563 | 0.56 | -0.72 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 295.00 | 33.45 | 37.20 | 35.33 | % | 0.12 | 0 | 0 | 0.57 | -0.76 | 0.01 | -0.26 | 8/26/2026 3:59:56 PM EST | |||
| 300.00 | 37.95 | 40.75 | 39.35 | 43.95 | 0.00 | 0.00% | 0.13 | 0 | 1,042 | 0.56 | -0.79 | 0.01 | -0.24 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 305.00 | 41.80 | 45.55 | 43.68 | 54.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.83 | 0.01 | -0.22 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 310.00 | 46.20 | 48.70 | 47.45 | 51.96 | 0.00 | 0.00% | 0.15 | 0 | 250 | 0.51 | -0.86 | 0.01 | -0.19 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 320.00 | 55.20 | 58.60 | 56.90 | 66.55 | 0.00 | 0.00% | 0.18 | 0 | 573 | 0.63 | -0.90 | 0.00 | -0.15 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 330.00 | 64.70 | 67.90 | 66.30 | 74.42 | 0.00 | 0.00% | 0.20 | 0 | 333 | 0.67 | -0.93 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 340.00 | 74.75 | 77.40 | 76.08 | 69.55 | 0.00 | 0.00% | 0.22 | 0 | 534 | 0.77 | -0.95 | 0.00 | -0.08 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 350.00 | 84.15 | 87.50 | 85.83 | 90.98 | 0.00 | 0.00% | 0.25 | 0 | 68 | 0.83 | -0.97 | 0.00 | -0.06 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 360.00 | 94.15 | 97.90 | 96.03 | 107.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 370.00 | 104.10 | 107.85 | 105.98 | 104.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 380.00 | 114.15 | 117.90 | 116.03 | 124.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 8/26/2026 3:59:56 PM EST |
| 390.00 | 124.15 | 127.85 | 126.00 | 106.58 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 8/26/2026 3:59:56 PM EST |
| 400.00 | 134.15 | 137.90 | 136.03 | 159.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/26/2026 3:59:56 PM EST |
| 410.00 | 144.10 | 147.90 | 146.00 | 117.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/26/2026 3:59:56 PM EST |
| 420.00 | 154.10 | 157.90 | 156.00 | 142.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 3:59:56 PM EST |
| 430.00 | 164.10 | 167.50 | 165.80 | 189.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 440.00 | 174.10 | 177.90 | 176.00 | 207.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 450.00 | 184.10 | 187.90 | 186.00 | 214.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 460.00 | 194.10 | 197.90 | 196.00 | 156.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/26/2026 3:59:56 PM EST |
| 470.00 | 204.10 | 207.85 | 205.98 | 200.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 3:59:56 PM EST |
| 480.00 | 214.15 | 217.90 | 216.03 | 257.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 490.00 | 224.10 | 227.90 | 226.00 | 267.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 500.00 | 234.10 | 237.90 | 236.00 | 277.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 520.00 | 254.10 | 257.90 | 256.00 | 297.47 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:56 PM EST |
| 540.00 | 274.10 | 277.90 | 276.00 | 237.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/26/2026 3:59:56 PM EST |