Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $318.47 as of 7/7/2026 10:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 247.15 | 251.00 | 249.08 | 235.22 | 0.00 | 0.00% | 3.56 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 75.00 | 242.20 | 246.05 | 244.13 | % | 3.26 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 80.00 | 237.25 | 241.10 | 239.18 | 262.00 | 0.00 | 0.00% | 2.99 | 0 | 30 | 1.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:04 PM EST |
| 85.00 | 232.20 | 236.10 | 234.15 | 195.85 | 0.00 | 0.00% | 2.75 | 0 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:04 PM EST |
| 90.00 | 227.30 | 231.00 | 229.15 | 229.57 | 0.00 | 0.00% | 2.55 | 0 | 18 | 1.65 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |
| 95.00 | 222.45 | 225.75 | 224.10 | 209.00 | 0.00 | 0.00% | 2.36 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 100.00 | 217.45 | 220.70 | 219.08 | 204.83 | 0.00 | 0.00% | 2.19 | 0 | 43 | 1.52 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 105.00 | 212.50 | 215.70 | 214.10 | 271.65 | 0.00 | 0.00% | 2.04 | 0 | 13 | 1.47 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 7/6/2026 4:00:04 PM EST |
| 110.00 | 207.70 | 211.20 | 209.45 | 197.65 | 0.00 | 0.00% | 1.90 | 0 | 15 | 1.40 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 7/6/2026 4:00:04 PM EST |
| 115.00 | 202.75 | 206.20 | 204.48 | 205.10 | 0.00 | 0.00% | 1.78 | 0 | 37 | 1.36 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |
| 120.00 | 197.85 | 201.00 | 199.43 | 237.20 | 0.00 | 0.00% | 1.66 | 0 | 67 | 1.31 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 7/6/2026 4:00:04 PM EST |
| 125.00 | 192.95 | 196.20 | 194.58 | 182.45 | 0.00 | 0.00% | 1.56 | 0 | 56 | 1.29 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 130.00 | 188.00 | 191.15 | 189.58 | 200.02 | 0.00 | 0.00% | 1.46 | 0 | 103 | 1.22 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 7/6/2026 4:00:04 PM EST |
| 135.00 | 183.25 | 187.00 | 185.13 | 172.65 | 0.00 | 0.00% | 1.37 | 0 | 1,195 | 1.18 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 140.00 | 178.30 | 181.40 | 179.85 | 165.50 | 0.00 | 0.00% | 1.28 | 0 | 55 | 1.15 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 145.00 | 173.55 | 177.10 | 175.33 | 162.60 | 0.00 | 0.00% | 1.21 | 0 | 57 | 1.12 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 150.00 | 168.75 | 171.90 | 170.33 | 157.97 | 0.00 | 0.00% | 1.14 | 0 | 148 | 1.08 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 155.00 | 163.95 | 167.00 | 165.48 | 149.90 | 0.00 | 0.00% | 1.07 | 0 | 46 | 1.06 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 160.00 | 159.10 | 162.75 | 160.93 | 134.38 | 0.00 | 0.00% | 1.01 | 0 | 89 | 1.02 | 0.98 | 0.00 | -0.05 | 6/10/2026 | 7/6/2026 4:00:04 PM EST |
| 165.00 | 154.35 | 157.80 | 156.08 | 140.95 | 0.00 | 0.00% | 0.95 | 0 | 75 | 0.99 | 0.98 | 0.00 | -0.06 | 6/5/2026 | 7/6/2026 4:00:04 PM EST |
| 170.00 | 149.75 | 151.90 | 150.83 | 133.54 | 0.00 | 0.00% | 0.89 | 0 | 100 | 0.93 | 0.97 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 175.00 | 144.95 | 148.50 | 146.73 | 173.06 | 0.00 | 0.00% | 0.84 | 0 | 138 | 0.83 | 0.97 | 0.00 | -0.07 | 6/22/2026 | 7/6/2026 4:00:04 PM EST |
| 180.00 | 140.40 | 143.85 | 142.13 | 140.13 | 0.00 | 0.00% | 0.79 | 0 | 74 | 0.83 | 0.96 | 0.00 | -0.08 | 6/17/2026 | 7/6/2026 4:00:04 PM EST |
| 185.00 | 135.75 | 138.35 | 137.05 | 119.20 | 0.00 | 0.00% | 0.74 | 0 | 97 | 0.80 | 0.96 | 0.00 | -0.09 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 190.00 | 131.30 | 133.65 | 132.48 | 116.18 | 0.00 | 0.00% | 0.70 | 0 | 90 | 0.80 | 0.95 | 0.00 | -0.10 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 195.00 | 126.70 | 129.05 | 127.88 | 108.95 | 0.00 | 0.00% | 0.66 | 0 | 106 | 0.79 | 0.94 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 200.00 | 122.25 | 125.20 | 123.73 | 126.84 | 0.00 | 0.00% | 0.62 | 0 | 450 | 0.80 | 0.93 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 210.00 | 113.60 | 116.70 | 115.15 | 105.10 | 0.00 | 0.00% | 0.55 | 0 | 188 | 0.80 | 0.92 | 0.00 | -0.14 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 220.00 | 105.25 | 108.65 | 106.95 | 92.80 | 0.00 | 0.00% | 0.49 | 0 | 288 | 0.80 | 0.89 | 0.00 | -0.16 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 230.00 | 97.00 | 99.95 | 98.48 | 82.85 | 0.00 | 0.00% | 0.43 | 0 | 645 | 0.78 | 0.87 | 0.00 | -0.18 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 240.00 | 89.50 | 92.30 | 90.90 | 97.35 | 0.00 | 0.00% | 0.38 | 0 | 673 | 0.78 | 0.84 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 250.00 | 82.00 | 85.70 | 83.85 | 86.92 | 0.00 | 0.00% | 0.34 | 0 | 1,048 | 0.78 | 0.81 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 260.00 | 75.20 | 78.35 | 76.78 | 80.92 | 0.00 | 0.00% | 0.30 | 0 | 162 | 0.77 | 0.78 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 270.00 | 68.70 | 71.75 | 70.23 | 71.10 | 0.00 | 0.00% | 0.26 | 0 | 408 | 0.77 | 0.75 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 280.00 | 62.50 | 65.50 | 64.00 | 67.00 | 0.00 | 0.00% | 0.23 | 0 | 172 | 0.77 | 0.71 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 290.00 | 56.80 | 59.65 | 58.23 | 66.24 | 0.00 | 0.00% | 0.20 | 0 | 428 | 0.76 | 0.68 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 300.00 | 52.40 | 54.50 | 53.45 | 55.09 | 0.00 | 0.00% | 0.18 | 0 | 748 | 0.77 | 0.64 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 310.00 | 47.60 | 49.35 | 48.48 | 47.80 | 0.00 | 0.00% | 0.16 | 0 | 369 | 0.77 | 0.61 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 320.00 | 42.85 | 44.40 | 43.63 | 43.44 | 0.00 | 0.00% | 0.14 | 0 | 573 | 0.76 | 0.57 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 330.00 | 38.55 | 40.40 | 39.48 | 38.50 | 0.00 | 0.00% | 0.12 | 0 | 931 | 0.76 | 0.53 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 340.00 | 35.05 | 36.55 | 35.80 | 35.25 | 0.00 | 0.00% | 0.11 | 0 | 353 | 0.77 | 0.50 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 350.00 | 31.60 | 33.05 | 32.33 | 31.95 | 0.00 | 0.00% | 0.09 | 0 | 1,949 | 0.77 | 0.47 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 360.00 | 28.35 | 29.90 | 29.13 | 29.10 | 0.00 | 0.00% | 0.08 | 0 | 1,792 | 0.76 | 0.43 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 370.00 | 25.00 | 27.15 | 26.08 | 27.50 | 0.00 | 0.00% | 0.07 | 0 | 1,161 | 0.76 | 0.40 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 380.00 | 22.65 | 24.50 | 23.58 | 22.83 | 0.00 | 0.00% | 0.06 | 0 | 684 | 0.76 | 0.37 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 390.00 | 18.60 | 22.15 | 20.38 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 349 | 0.75 | 0.34 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 400.00 | 16.55 | 19.20 | 17.88 | 18.11 | 0.00 | 0.00% | 0.04 | 0 | 1,445 | 0.74 | 0.31 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 410.00 | 16.10 | 17.70 | 16.90 | 16.95 | 0.00 | 0.00% | 0.04 | 0 | 273 | 0.76 | 0.29 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 420.00 | 13.00 | 16.40 | 14.70 | 16.15 | 0.00 | 0.00% | 0.03 | 0 | 612 | 0.75 | 0.26 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 430.00 | 11.60 | 14.90 | 13.25 | 15.25 | 0.00 | 0.00% | 0.03 | 0 | 818 | 0.75 | 0.24 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 440.00 | 10.00 | 13.55 | 11.78 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 434 | 0.75 | 0.22 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 450.00 | 8.65 | 12.30 | 10.48 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.75 | 0.20 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 460.00 | 7.65 | 11.25 | 9.45 | 11.25 | 0.00 | 0.00% | 0.02 | 0 | 808 | 0.75 | 0.18 | 0.00 | -0.20 | 6/30/2026 | 7/6/2026 4:00:04 PM EST |
| 470.00 | 6.80 | 10.25 | 8.53 | 7.44 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.76 | 0.17 | 0.00 | -0.19 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |
| 480.00 | 5.65 | 8.50 | 7.08 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 495 | 0.74 | 0.15 | 0.00 | -0.17 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 490.00 | 4.65 | 8.65 | 6.65 | 6.99 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.75 | 0.14 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 500.00 | 4.45 | 7.70 | 6.08 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.76 | 0.12 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 520.00 | 3.00 | 6.75 | 4.88 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.75 | 0.10 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 540.00 | 2.93 | 5.05 | 3.99 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.76 | 0.08 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/6/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 90.00 | 0.05 | 2.21 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.19 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/6/2026 4:00:04 PM EST |
| 100.00 | 0.10 | 2.25 | 1.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.26 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 62 | 1.22 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 477 | 1.26 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 7/6/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.83 | 0.92 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.31 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/6/2026 4:00:04 PM EST |
| 120.00 | 0.15 | 2.38 | 1.27 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2,467 | 1.10 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 7/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.43 | 1.22 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.29 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 7/6/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 1.75 | 0.90 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.94 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 7/6/2026 4:00:04 PM EST |
| 135.00 | 0.03 | 1.51 | 0.77 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 653 | 0.87 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 7/6/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 1.70 | 0.88 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 694 | 0.87 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 145.00 | 0.40 | 1.48 | 0.94 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.91 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 7/6/2026 4:00:04 PM EST |
| 150.00 | 0.20 | 1.79 | 1.00 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1,151 | 0.86 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 155.00 | 0.39 | 1.75 | 1.07 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.85 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 160.00 | 0.50 | 2.49 | 1.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.87 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 165.00 | 0.01 | 2.85 | 1.43 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1,323 | 0.72 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 170.00 | 0.14 | 3.10 | 1.62 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,336 | 0.77 | -0.03 | 0.00 | -0.06 | 6/17/2026 | 7/6/2026 4:00:04 PM EST |
| 175.00 | 1.09 | 3.40 | 2.25 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.84 | -0.03 | 0.00 | -0.07 | 6/24/2026 | 7/6/2026 4:00:04 PM EST |
| 180.00 | 1.00 | 3.65 | 2.33 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.81 | -0.04 | 0.00 | -0.08 | 6/25/2026 | 7/6/2026 4:00:04 PM EST |
| 185.00 | 1.42 | 4.05 | 2.74 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 0.81 | -0.04 | 0.00 | -0.09 | 6/25/2026 | 7/6/2026 4:00:04 PM EST |
| 190.00 | 2.43 | 4.75 | 3.59 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.84 | -0.05 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 195.00 | 2.21 | 5.25 | 3.73 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 618 | 0.81 | -0.06 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 200.00 | 2.61 | 4.40 | 3.51 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 671 | 0.77 | -0.07 | 0.00 | -0.12 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 210.00 | 4.25 | 7.00 | 5.63 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 1,990 | 0.81 | -0.08 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 220.00 | 5.65 | 8.95 | 7.30 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 498 | 0.80 | -0.11 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 230.00 | 7.30 | 10.85 | 9.08 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 530 | 0.79 | -0.13 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 240.00 | 9.30 | 13.10 | 11.20 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 2,599 | 0.78 | -0.16 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 250.00 | 12.30 | 15.75 | 14.03 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 845 | 0.78 | -0.19 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 260.00 | 15.00 | 18.75 | 16.88 | 15.38 | 0.00 | 0.00% | 0.06 | 0 | 596 | 0.78 | -0.22 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 270.00 | 18.65 | 22.15 | 20.40 | 19.67 | 0.00 | 0.00% | 0.08 | 0 | 705 | 0.78 | -0.25 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 280.00 | 22.40 | 25.95 | 24.18 | 23.35 | 0.00 | 0.00% | 0.09 | 0 | 2,140 | 0.77 | -0.29 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 290.00 | 26.70 | 30.05 | 28.38 | 27.95 | 0.00 | 0.00% | 0.10 | 0 | 435 | 0.77 | -0.32 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 300.00 | 31.30 | 34.55 | 32.93 | 32.95 | 0.00 | 0.00% | 0.11 | 0 | 954 | 0.77 | -0.36 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 310.00 | 36.55 | 39.70 | 38.13 | 36.35 | 0.00 | 0.00% | 0.12 | 0 | 226 | 0.77 | -0.39 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 320.00 | 41.60 | 45.00 | 43.30 | 41.60 | 0.00 | 0.00% | 0.14 | 0 | 595 | 0.76 | -0.43 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 330.00 | 47.80 | 50.80 | 49.30 | 46.90 | 0.00 | 0.00% | 0.15 | 0 | 184 | 0.77 | -0.47 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 340.00 | 53.70 | 56.70 | 55.20 | 52.35 | 0.00 | 0.00% | 0.16 | 0 | 576 | 0.76 | -0.50 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 350.00 | 60.05 | 63.05 | 61.55 | 70.35 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.76 | -0.53 | 0.00 | -0.31 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 360.00 | 67.15 | 70.00 | 68.58 | 64.00 | 0.00 | 0.00% | 0.19 | 0 | 300 | 0.76 | -0.57 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 370.00 | 73.85 | 76.85 | 75.35 | 71.71 | 0.00 | 0.00% | 0.20 | 0 | 289 | 0.76 | -0.60 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 380.00 | 81.05 | 84.25 | 82.65 | 93.50 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.75 | -0.63 | 0.00 | -0.29 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 390.00 | 88.35 | 91.80 | 90.08 | 102.30 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.75 | -0.66 | 0.00 | -0.28 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 400.00 | 96.90 | 99.60 | 98.25 | 111.20 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.76 | -0.69 | 0.00 | -0.27 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 410.00 | 104.45 | 107.75 | 106.10 | % | 0.26 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.26 | 7/6/2026 4:00:04 PM EST | |||
| 420.00 | 113.20 | 115.60 | 114.40 | 128.85 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.75 | -0.74 | 0.00 | -0.25 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 430.00 | 120.80 | 124.05 | 122.43 | 137.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.74 | -0.76 | 0.00 | -0.23 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 440.00 | 129.20 | 132.70 | 130.95 | % | 0.30 | 0 | 0 | 0.74 | -0.78 | 0.00 | -0.22 | 7/6/2026 4:00:04 PM EST | |||
| 450.00 | 138.25 | 141.50 | 139.88 | 133.60 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.75 | -0.80 | 0.00 | -0.21 | 6/1/2026 | 7/6/2026 4:00:04 PM EST |
| 460.00 | 147.05 | 150.35 | 148.70 | 151.52 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.74 | -0.82 | 0.00 | -0.20 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |
| 470.00 | 155.95 | 159.35 | 157.65 | % | 0.34 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.19 | 7/6/2026 4:00:04 PM EST | |||
| 480.00 | 166.05 | 168.55 | 167.30 | 171.51 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.76 | -0.85 | 0.00 | -0.17 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |
| 490.00 | 175.15 | 177.80 | 176.48 | 138.80 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.75 | -0.86 | 0.00 | -0.16 | 5/11/2026 | 7/6/2026 4:00:04 PM EST |
| 500.00 | 184.80 | 187.15 | 185.98 | 187.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.76 | -0.88 | 0.00 | -0.15 | 5/27/2026 | 7/6/2026 4:00:04 PM EST |
| 520.00 | 203.65 | 206.05 | 204.85 | 215.50 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.76 | -0.90 | 0.00 | -0.13 | 6/26/2026 | 7/6/2026 4:00:04 PM EST |
| 540.00 | 222.45 | 225.20 | 223.83 | 235.25 | 0.00 | 0.00% | 0.41 | 0 | 27 | 0.74 | -0.92 | 0.00 | -0.11 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |