Options Chain for VOX ROYALTY CORP COM (VOXR) - $5.24 as of 8/13/2026 6:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | 4.10 | % | 4.10 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 2.00 | 2.50 | 3.70 | 3.10 | 2.10 | 0.00 | 0.00% | 1.55 | 0 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 4:00:04 PM EST |
| 3.00 | 2.30 | 2.50 | 2.40 | 3.00 | 0.00 | 0.00% | 0.80 | 0 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/13/2026 4:00:04 PM EST |
| 4.00 | 0.80 | 1.75 | 1.28 | 0.65 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.63 | 0.97 | 0.09 | 0.00 | 7/22/2026 | 8/13/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.56 | 0.71 | 0.39 | -0.01 | 8/11/2026 | 8/13/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 4,605 | 113 | 0.37 | 0.31 | 0.37 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.26 | 0.08 | 0.15 | 0.00 | 7/20/2026 | 8/13/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 55 | 2.19 | 0.01 | 0.03 | 0.00 | 4/8/2026 | 8/13/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.01 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 5 | 5.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.28 | -0.03 | 0.09 | 0.00 | 7/15/2026 | 8/13/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.04 | 3 | 163 | 0.49 | -0.29 | 0.39 | -0.01 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 6.00 | 0.65 | 0.90 | 0.78 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.88 | -0.69 | 0.37 | 0.00 | 7/16/2026 | 8/13/2026 4:00:04 PM EST |
| 7.00 | 1.35 | 2.30 | 1.83 | % | 0.26 | 0 | 0 | 1.74 | -0.92 | 0.15 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 8.00 | 2.20 | 3.40 | 2.80 | % | 0.35 | 0 | 0 | 2.20 | -0.99 | 0.03 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 9.00 | 3.30 | 4.50 | 3.90 | % | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST |