Options Chain for VALERO ENERGY CORP COM (VLO) - $292.98 as of 7/16/2026 7:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 233.60 | 237.70 | 235.65 | 188.30 | 0.00 | 0.00% | 3.63 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:58 PM EST |
| 70.00 | 228.60 | 232.70 | 230.65 | 183.20 | 0.00 | 0.00% | 3.29 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:58 PM EST |
| 75.00 | 223.70 | 227.70 | 225.70 | % | 3.01 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 80.00 | 218.70 | 222.70 | 220.70 | % | 2.76 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 85.00 | 213.70 | 217.70 | 215.70 | 169.00 | 0.00 | 0.00% | 2.54 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:58 PM EST |
| 90.00 | 208.50 | 212.70 | 210.60 | 163.10 | 0.00 | 0.00% | 2.34 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:58 PM EST |
| 95.00 | 203.50 | 207.70 | 205.60 | 159.00 | 0.00 | 0.00% | 2.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:58 PM EST |
| 100.00 | 198.60 | 202.80 | 200.70 | 122.06 | 0.00 | 0.00% | 2.01 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/16/2026 3:59:58 PM EST |
| 105.00 | 193.60 | 197.80 | 195.70 | 166.50 | 0.00 | 0.00% | 1.86 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:58 PM EST |
| 110.00 | 188.60 | 192.80 | 190.70 | 117.87 | 0.00 | 0.00% | 1.73 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/16/2026 3:59:58 PM EST |
| 115.00 | 183.70 | 187.80 | 185.75 | 172.40 | 0.00 | 0.00% | 1.62 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 120.00 | 178.70 | 182.70 | 180.70 | 124.55 | 0.00 | 0.00% | 1.51 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/16/2026 3:59:58 PM EST |
| 125.00 | 173.70 | 177.80 | 175.75 | 110.53 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 3:59:58 PM EST |
| 130.00 | 168.80 | 172.80 | 170.80 | 132.60 | 0.00 | 0.00% | 1.31 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/16/2026 3:59:58 PM EST |
| 135.00 | 163.60 | 167.80 | 165.70 | 128.01 | 0.00 | 0.00% | 1.23 | 0 | 71 | 1.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/16/2026 3:59:58 PM EST |
| 140.00 | 158.80 | 162.30 | 160.55 | 108.68 | 0.00 | 0.00% | 1.15 | 0 | 137 | 1.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:58 PM EST |
| 145.00 | 153.90 | 157.30 | 155.60 | 100.00 | 0.00 | 0.00% | 1.07 | 0 | 90 | 1.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:58 PM EST |
| 150.00 | 148.90 | 152.60 | 150.75 | 115.48 | 0.00 | 0.00% | 1.00 | 0 | 63 | 1.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:58 PM EST |
| 155.00 | 143.80 | 147.80 | 145.80 | 89.77 | 0.00 | 0.00% | 0.94 | 0 | 71 | 1.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 3:59:58 PM EST |
| 160.00 | 138.80 | 142.80 | 140.80 | 84.86 | 0.00 | 0.00% | 0.88 | 0 | 127 | 0.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 3:59:58 PM EST |
| 165.00 | 133.90 | 137.20 | 135.55 | 83.40 | 0.00 | 0.00% | 0.82 | 0 | 75 | 0.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:58 PM EST |
| 170.00 | 129.00 | 132.40 | 130.70 | 98.75 | 0.00 | 0.00% | 0.77 | 0 | 31 | 0.84 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 3:59:58 PM EST |
| 175.00 | 123.90 | 127.40 | 125.65 | 70.48 | 0.00 | 0.00% | 0.72 | 0 | 115 | 0.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 3:59:58 PM EST |
| 180.00 | 119.10 | 122.40 | 120.75 | 82.15 | 0.00 | 0.00% | 0.67 | 0 | 91 | 0.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/16/2026 3:59:58 PM EST |
| 185.00 | 114.00 | 117.70 | 115.85 | 100.20 | 0.00 | 0.00% | 0.63 | 0 | 102 | 0.74 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 3:59:58 PM EST |
| 190.00 | 109.20 | 112.50 | 110.85 | 104.33 | 0.00 | 0.00% | 0.58 | 0 | 115 | 0.72 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
| 195.00 | 104.20 | 107.80 | 106.00 | 73.08 | 0.00 | 0.00% | 0.54 | 0 | 69 | 0.70 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:58 PM EST |
| 200.00 | 99.30 | 102.50 | 100.90 | 103.10 | +3.51 | +3.53% | 0.50 | 1 | 349 | 0.67 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 210.00 | 89.80 | 92.60 | 91.20 | 92.70 | +4.70 | +5.35% | 0.43 | 1 | 165 | 0.58 | 0.98 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 220.00 | 80.30 | 82.80 | 81.55 | 81.75 | +7.85 | +10.63% | 0.37 | 13 | 533 | 0.55 | 0.96 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 230.00 | 70.80 | 73.70 | 72.25 | 74.33 | +9.88 | +15.33% | 0.31 | 1 | 349 | 0.46 | 0.94 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 240.00 | 61.90 | 64.70 | 63.30 | 63.40 | +0.46 | +0.74% | 0.26 | 9 | 693 | 0.46 | 0.90 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 250.00 | 53.40 | 56.00 | 54.70 | 55.19 | +0.39 | +0.72% | 0.22 | 11 | 1,048 | 0.45 | 0.86 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 260.00 | 45.50 | 48.10 | 46.80 | 47.79 | +4.79 | +11.14% | 0.18 | 4 | 1,301 | 0.45 | 0.81 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 270.00 | 38.30 | 40.80 | 39.55 | 39.94 | +8.69 | +27.81% | 0.15 | 3 | 962 | 0.44 | 0.75 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 280.00 | 31.70 | 34.20 | 32.95 | 32.91 | +5.80 | +21.40% | 0.12 | 25 | 1,291 | 0.44 | 0.68 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 290.00 | 26.00 | 28.40 | 27.20 | 27.30 | +4.11 | +17.73% | 0.09 | 20 | 485 | 0.44 | 0.61 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 300.00 | 21.30 | 22.90 | 22.10 | 21.95 | +3.05 | +16.14% | 0.07 | 23 | 2,005 | 0.44 | 0.54 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 310.00 | 17.60 | 18.50 | 18.05 | 18.25 | +3.36 | +22.57% | 0.06 | 14 | 373 | 0.45 | 0.47 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 320.00 | 14.00 | 14.80 | 14.40 | 14.49 | +2.82 | +24.17% | 0.04 | 33 | 2,251 | 0.45 | 0.40 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 330.00 | 11.10 | 11.70 | 11.40 | 11.30 | +2.15 | +23.50% | 0.03 | 35 | 1,223 | 0.44 | 0.34 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 340.00 | 8.60 | 9.20 | 8.90 | 8.80 | +2.57 | +41.26% | 0.03 | 805 | 111 | 0.44 | 0.28 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 350.00 | 6.30 | 7.20 | 6.75 | 7.40 | +2.23 | +43.14% | 0.02 | 63 | 1,065 | 0.44 | 0.23 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 360.00 | 4.80 | 5.70 | 5.25 | 5.50 | +0.59 | +12.02% | 0.01 | 13 | 420 | 0.44 | 0.19 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 370.00 | 3.60 | 4.50 | 4.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.15 | 0.00 | -0.10 | 4/17/2026 | 7/16/2026 3:59:58 PM EST |
| 380.00 | 2.65 | 3.50 | 3.08 | 3.60 | +2.07 | +135.30% | 0.01 | 1 | 34 | 0.44 | 0.12 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 390.00 | 1.95 | 3.20 | 2.58 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.09 | 0.00 | -0.07 | 7/10/2026 | 7/16/2026 3:59:58 PM EST |
| 400.00 | 1.70 | 2.55 | 2.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.07 | 0.00 | -0.06 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 55 | 2.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 63 | 1.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/16/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/16/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/16/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 92 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/16/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:58 PM EST |
| 150.00 | 0.05 | 2.20 | 1.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:58 PM EST |
| 155.00 | 0.15 | 2.25 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
| 160.00 | 0.05 | 0.65 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.33 | +0.04 | +13.80% | 0.00 | 4 | 344 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:58 PM EST |
| 180.00 | 0.10 | 0.60 | 0.35 | 0.36 | -0.01 | -2.71% | 0.00 | 1 | 171 | 0.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.63 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 190.00 | 0.35 | 0.65 | 0.50 | 0.30 | -0.15 | -33.34% | 0.00 | 18 | 1,120 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 195.00 | 0.25 | 0.50 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.50 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:58 PM EST |
| 200.00 | 0.40 | 0.80 | 0.60 | 0.45 | -0.27 | -37.50% | 0.00 | 16 | 875 | 0.51 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 210.00 | 0.45 | 1.40 | 0.93 | 0.75 | -0.12 | -13.80% | 0.00 | 35 | 432 | 0.51 | -0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 220.00 | 1.15 | 1.45 | 1.30 | 1.36 | -0.04 | -2.86% | 0.01 | 25 | 1,480 | 0.48 | -0.04 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 230.00 | 1.50 | 2.25 | 1.88 | 1.78 | -0.42 | -19.10% | 0.01 | 52 | 381 | 0.46 | -0.06 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 240.00 | 2.35 | 3.50 | 2.93 | 2.83 | -0.96 | -25.33% | 0.01 | 21 | 878 | 0.45 | -0.10 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 250.00 | 3.70 | 4.60 | 4.15 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 356 | 0.44 | -0.14 | 0.00 | -0.09 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
| 260.00 | 6.00 | 6.60 | 6.30 | 6.33 | -1.07 | -14.46% | 0.02 | 10 | 171 | 0.44 | -0.19 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 270.00 | 8.60 | 9.20 | 8.90 | 8.86 | -2.14 | -19.46% | 0.03 | 12 | 286 | 0.43 | -0.25 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 280.00 | 12.20 | 12.60 | 12.40 | 12.38 | -1.52 | -10.94% | 0.04 | 10,017 | 127 | 0.44 | -0.32 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 290.00 | 16.00 | 16.80 | 16.40 | 16.85 | -2.45 | -12.70% | 0.06 | 9 | 48 | 0.43 | -0.39 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 300.00 | 20.90 | 21.70 | 21.30 | 21.80 | -3.70 | -14.51% | 0.07 | 27 | 42 | 0.43 | -0.46 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 310.00 | 26.50 | 27.20 | 26.85 | 27.25 | -4.70 | -14.71% | 0.09 | 17 | 22 | 0.43 | -0.53 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 320.00 | 32.30 | 34.50 | 33.40 | 49.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.43 | -0.60 | 0.01 | -0.17 | 7/8/2026 | 7/16/2026 3:59:58 PM EST |
| 330.00 | 39.40 | 41.50 | 40.45 | 79.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.66 | 0.01 | -0.16 | 6/1/2026 | 7/16/2026 3:59:58 PM EST |
| 340.00 | 47.00 | 49.50 | 48.25 | % | 0.14 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.15 | 7/16/2026 3:59:58 PM EST | |||
| 350.00 | 55.00 | 57.70 | 56.35 | % | 0.16 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.13 | 7/16/2026 3:59:58 PM EST | |||
| 360.00 | 63.60 | 66.20 | 64.90 | 72.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.45 | -0.81 | 0.00 | -0.12 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 370.00 | 72.40 | 75.10 | 73.75 | 111.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.45 | -0.85 | 0.00 | -0.10 | 6/26/2026 | 7/16/2026 3:59:58 PM EST |
| 380.00 | 81.60 | 84.20 | 82.90 | 91.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.46 | -0.88 | 0.00 | -0.09 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 390.00 | 90.70 | 93.50 | 92.10 | % | 0.24 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.07 | 7/16/2026 3:59:58 PM EST | |||
| 400.00 | 100.10 | 103.00 | 101.55 | 106.90 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.46 | -0.93 | 0.00 | -0.06 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |