Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.87 as of 7/28/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.95 | 21.10 | 19.03 | 27.70 | 0.00 | 0.00% | 1.27 | 0 | 63 | 2.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:02 PM EST |
| 17.50 | 14.50 | 18.45 | 16.48 | 22.00 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.06 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 12.15 | 15.85 | 14.00 | 21.25 | 0.00 | 0.00% | 0.70 | 0 | 51 | 1.70 | 0.96 | 0.01 | -0.01 | 7/7/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 10.55 | 13.25 | 11.90 | 15.30 | 0.00 | 0.00% | 0.53 | 0 | 33 | 1.31 | 0.92 | 0.01 | -0.02 | 7/16/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 8.75 | 11.45 | 10.10 | 9.00 | -6.25 | -40.99% | 0.40 | 4 | 149 | 1.28 | 0.88 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 27.50 | 5.95 | 10.05 | 8.00 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.32 | 0.81 | 0.03 | -0.03 | 7/21/2026 | 7/28/2026 4:00:02 PM EST |
| 30.00 | 5.50 | 8.15 | 6.83 | 6.00 | -2.77 | -31.59% | 0.23 | 10 | 428 | 0.90 | 0.73 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 32.50 | 2.74 | 6.70 | 4.72 | 4.55 | -0.95 | -17.28% | 0.15 | 61 | 192 | 0.75 | 0.63 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 35.00 | 3.60 | 3.85 | 3.73 | 3.70 | -1.17 | -24.03% | 0.11 | 23 | 646 | 0.79 | 0.53 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 37.50 | 0.81 | 4.95 | 2.88 | 3.03 | -0.57 | -15.84% | 0.08 | 2 | 1,521 | 0.80 | 0.44 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 40.00 | 2.00 | 2.25 | 2.13 | 2.06 | -0.84 | -28.97% | 0.05 | 23 | 3,567 | 0.80 | 0.36 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 42.50 | 1.22 | 3.60 | 2.41 | 1.60 | -0.50 | -23.81% | 0.06 | 2 | 388 | 0.97 | 0.29 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 45.00 | 1.21 | 1.68 | 1.45 | 1.26 | -0.47 | -27.17% | 0.03 | 63 | 2,911 | 0.88 | 0.24 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 47.50 | 0.45 | 1.53 | 0.99 | 0.98 | -0.44 | -30.99% | 0.02 | 2 | 488 | 0.83 | 0.20 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 50.00 | 0.70 | 1.27 | 0.99 | 0.76 | -0.14 | -15.56% | 0.02 | 22 | 1,779 | 0.92 | 0.16 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 55.00 | 0.42 | 0.78 | 0.60 | 0.50 | -0.16 | -24.25% | 0.01 | 2 | 113 | 0.93 | 0.11 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 60.00 | 0.25 | 0.62 | 0.44 | 0.35 | -0.25 | -41.67% | 0.01 | 35 | 371 | 0.96 | 0.07 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.14 | 1.07 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.91 | 0.96 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 53 | 2.04 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.79 | 0.40 | 0.21 | +0.03 | +16.67% | 0.02 | 1 | 262 | 1.26 | -0.04 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 0.02 | 1.12 | 0.57 | 0.56 | +0.16 | +40.00% | 0.03 | 69 | 1,366 | 0.85 | -0.08 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 0.36 | 1.00 | 0.68 | 0.82 | +0.18 | +28.13% | 0.03 | 1 | 305 | 0.80 | -0.12 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 27.50 | 0.83 | 1.50 | 1.17 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 371 | 0.78 | -0.19 | 0.03 | -0.03 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 30.00 | 2.00 | 3.30 | 2.65 | 2.25 | +0.25 | +12.50% | 0.09 | 4 | 192 | 0.94 | -0.27 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 32.50 | 1.90 | 4.20 | 3.05 | 3.02 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.78 | -0.37 | 0.04 | -0.04 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 35.00 | 3.75 | 5.00 | 4.38 | 4.72 | +0.72 | +18.00% | 0.13 | 140 | 426 | 0.78 | -0.47 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 37.50 | 4.60 | 8.15 | 6.38 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 65 | 0.85 | -0.56 | 0.04 | -0.04 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 40.00 | 6.35 | 9.50 | 7.93 | 6.85 | 0.00 | 0.00% | 0.20 | 0 | 94 | 0.77 | -0.64 | 0.04 | -0.04 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 42.50 | 8.40 | 12.05 | 10.23 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.27 | -0.71 | 0.03 | -0.04 | 7/8/2026 | 7/28/2026 4:00:02 PM EST |
| 45.00 | 10.10 | 14.20 | 12.15 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.33 | -0.76 | 0.03 | -0.03 | 7/14/2026 | 7/28/2026 4:00:02 PM EST |
| 47.50 | 13.00 | 15.90 | 14.45 | 17.80 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.24 | -0.80 | 0.03 | -0.03 | 5/1/2026 | 7/28/2026 4:00:02 PM EST |
| 50.00 | 14.70 | 18.75 | 16.73 | 13.83 | 0.00 | 0.00% | 0.33 | 0 | 43 | 1.42 | -0.84 | 0.02 | -0.03 | 6/29/2026 | 7/28/2026 4:00:02 PM EST |
| 55.00 | 20.15 | 23.35 | 21.75 | % | 0.40 | 0 | 0 | 1.48 | -0.89 | 0.02 | -0.02 | 7/28/2026 4:00:02 PM EST | |||
| 60.00 | 25.05 | 28.10 | 26.58 | % | 0.44 | 0 | 0 | 1.56 | -0.93 | 0.01 | -0.02 | 7/28/2026 4:00:02 PM EST |