Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $3.92 as of 7/28/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.00 | 1.63 | 1.80 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.90 | 0.83 | 0.11 | 0.00 | 7/22/2026 | 7/28/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.20 | -25.00% | 0.13 | 40 | 525 | 1.70 | 0.47 | 0.15 | -0.01 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 510 | 2.36 | 0.25 | 0.12 | -0.01 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.08 | 14 | 11 | 1.42 | -0.17 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 5.00 | 1.55 | 1.85 | 1.70 | 1.73 | +0.03 | +1.77% | 0.34 | 12 | 14 | 1.55 | -0.53 | 0.15 | -0.01 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 7.50 | 3.40 | 5.90 | 4.65 | % | 0.62 | 0 | 0 | 5.41 | -0.75 | 0.12 | -0.01 | 7/28/2026 4:00:01 PM EST |