Options Chain for VISTANCE NETWORKS INC COM (VISN) - $10.10 as of 8/7/2026 10:09:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 7.00 | 5.60 | % | 1.40 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 5.00 | 3.90 | 5.80 | 4.85 | % | 0.97 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 6.00 | 2.35 | 4.90 | 3.63 | % | 0.60 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 7.00 | 1.30 | 3.90 | 2.60 | % | 0.37 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 8.00 | 1.05 | 3.80 | 2.43 | % | 0.30 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 9.00 | 0.95 | 1.70 | 1.33 | 1.73 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.18 | 0.83 | 0.31 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.55 | 0.50 | 0.28 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 480 | 0.52 | 0.29 | 0.19 | -0.01 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.72 | 0.15 | 0.13 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.23 | 0.07 | 0.07 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.03 | 0.03 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.55 | -0.17 | 0.31 | 0.00 | 8/6/2026 | 8/6/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.80 | +0.52 | +185.72% | 0.04 | 1 | 23 | 0.52 | -0.50 | 0.28 | 0.00 | 8/7/2026 | 8/6/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 1.45 | 0.75 | % | 0.07 | 0 | 0 | 1.73 | -0.71 | 0.19 | -0.01 | 8/6/2026 4:00:01 PM EST | |||
| 12.00 | 0.40 | 2.35 | 1.38 | % | 0.11 | 0 | 0 | 1.34 | -0.85 | 0.13 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 13.00 | 2.10 | 3.30 | 2.70 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.02 | -0.93 | 0.07 | 0.00 | 8/4/2026 | 8/6/2026 4:00:01 PM EST |
| 14.00 | 2.40 | 4.30 | 3.35 | % | 0.24 | 0 | 0 | 1.34 | -0.97 | 0.03 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 15.00 | 3.40 | 5.30 | 4.35 | % | 0.29 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 16.00 | 4.40 | 6.50 | 5.45 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 17.00 | 4.70 | 7.50 | 6.10 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 18.00 | 5.70 | 8.50 | 7.10 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 19.00 | 6.70 | 9.50 | 8.10 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST | |||
| 20.00 | 7.70 | 10.50 | 9.10 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:01 PM EST |