Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $40.59 as of 8/7/2026 10:08:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 30.00 | 33.50 | 31.75 | 36.98 | 0.00 | 0.00% | 3.17 | 0 | 42 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/6/2026 3:59:50 PM EST |
| 11.00 | 29.00 | 32.60 | 30.80 | % | 2.80 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 12.00 | 28.00 | 31.60 | 29.80 | % | 2.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 13.00 | 27.00 | 30.60 | 28.80 | % | 2.22 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 14.00 | 26.00 | 29.70 | 27.85 | % | 1.99 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 15.00 | 25.00 | 28.60 | 26.80 | % | 1.79 | 0 | 32 | 2.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 16.00 | 24.00 | 27.60 | 25.80 | % | 1.61 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 17.00 | 23.00 | 26.70 | 24.85 | % | 1.46 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 18.00 | 22.00 | 25.60 | 23.80 | 21.95 | 0.00 | 0.00% | 1.32 | 0 | 31 | 2.47 | 0.99 | 0.00 | 0.00 | 4/15/2026 | 8/6/2026 3:59:50 PM EST |
| 19.00 | 21.00 | 24.70 | 22.85 | 30.61 | 0.00 | 0.00% | 1.20 | 0 | 7 | 2.33 | 0.99 | 0.00 | 0.00 | 6/22/2026 | 8/6/2026 3:59:50 PM EST |
| 20.00 | 20.00 | 23.70 | 21.85 | 24.08 | 0.00 | 0.00% | 1.09 | 0 | 14 | 2.25 | 0.98 | 0.00 | -0.01 | 7/6/2026 | 8/6/2026 3:59:50 PM EST |
| 21.00 | 19.00 | 21.90 | 20.45 | 20.20 | 0.00 | 0.00% | 0.97 | 0 | 16 | 1.96 | 0.98 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 22.00 | 18.90 | 20.80 | 19.85 | 27.86 | 0.00 | 0.00% | 0.90 | 0 | 4 | 1.93 | 0.97 | 0.00 | -0.01 | 6/22/2026 | 8/6/2026 3:59:50 PM EST |
| 23.00 | 17.90 | 19.80 | 18.85 | 26.77 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.89 | 0.96 | 0.01 | -0.01 | 6/22/2026 | 8/6/2026 3:59:50 PM EST |
| 24.00 | 17.00 | 18.90 | 17.95 | 26.82 | 0.00 | 0.00% | 0.75 | 0 | 4 | 1.71 | 0.95 | 0.01 | -0.02 | 6/23/2026 | 8/6/2026 3:59:50 PM EST |
| 25.00 | 16.00 | 18.00 | 17.00 | 16.10 | 0.00 | 0.00% | 0.68 | 0 | 69 | 1.72 | 0.94 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 26.00 | 15.10 | 16.90 | 16.00 | 25.05 | 0.00 | 0.00% | 0.62 | 0 | 101 | 1.58 | 0.93 | 0.01 | -0.02 | 6/23/2026 | 8/6/2026 3:59:50 PM EST |
| 27.00 | 14.30 | 16.10 | 15.20 | 10.03 | 0.00 | 0.00% | 0.56 | 0 | 26 | 1.42 | 0.91 | 0.01 | -0.03 | 7/28/2026 | 8/6/2026 3:59:50 PM EST |
| 28.00 | 13.40 | 15.10 | 14.25 | 14.07 | 0.00 | 0.00% | 0.51 | 0 | 29 | 1.40 | 0.90 | 0.01 | -0.03 | 7/24/2026 | 8/6/2026 3:59:50 PM EST |
| 29.00 | 12.60 | 14.20 | 13.40 | 13.20 | 0.00 | 0.00% | 0.46 | 0 | 16 | 0.98 | 0.88 | 0.02 | -0.03 | 7/8/2026 | 8/6/2026 3:59:50 PM EST |
| 30.00 | 12.00 | 13.40 | 12.70 | 12.00 | 0.00 | 0.00% | 0.42 | 0 | 368 | 1.05 | 0.86 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 31.00 | 11.20 | 12.60 | 11.90 | 13.67 | 0.00 | 0.00% | 0.38 | 0 | 135 | 0.97 | 0.84 | 0.02 | -0.04 | 7/21/2026 | 8/6/2026 3:59:50 PM EST |
| 32.00 | 10.10 | 11.80 | 10.95 | 10.40 | 0.00 | 0.00% | 0.34 | 0 | 217 | 0.94 | 0.81 | 0.02 | -0.04 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 33.00 | 9.60 | 11.20 | 10.40 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 42 | 0.98 | 0.79 | 0.02 | -0.05 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 34.00 | 8.90 | 10.40 | 9.65 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 207 | 0.82 | 0.76 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 35.00 | 8.20 | 9.80 | 9.00 | 8.22 | 0.00 | 0.00% | 0.26 | 0 | 159 | 1.07 | 0.73 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 36.00 | 7.70 | 9.00 | 8.35 | 5.07 | 0.00 | 0.00% | 0.23 | 0 | 338 | 0.97 | 0.70 | 0.03 | -0.05 | 7/30/2026 | 8/6/2026 3:59:50 PM EST |
| 37.00 | 7.10 | 8.30 | 7.70 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 351 | 1.01 | 0.68 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 38.00 | 6.50 | 7.70 | 7.10 | 5.07 | 0.00 | 0.00% | 0.19 | 0 | 94 | 0.91 | 0.64 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 39.00 | 6.00 | 7.20 | 6.60 | 6.20 | 0.00 | 0.00% | 0.17 | 0 | 279 | 0.92 | 0.61 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 40.00 | 6.30 | 6.60 | 6.45 | 6.40 | +1.10 | +20.76% | 0.16 | 1 | 3,110 | 0.93 | 0.58 | 0.03 | -0.06 | 8/7/2026 | 8/6/2026 3:59:50 PM EST |
| 41.00 | 5.10 | 6.10 | 5.60 | 5.18 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.92 | 0.55 | 0.03 | -0.06 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 42.00 | 4.60 | 5.60 | 5.10 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 118 | 0.91 | 0.52 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 43.00 | 4.20 | 5.20 | 4.70 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 307 | 0.88 | 0.49 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 44.00 | 3.90 | 4.80 | 4.35 | 3.81 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.87 | 0.46 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 45.00 | 3.50 | 4.40 | 3.95 | 3.42 | 0.00 | 0.00% | 0.09 | 0 | 535 | 0.92 | 0.43 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 46.00 | 3.20 | 4.10 | 3.65 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 569 | 0.92 | 0.40 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 47.00 | 2.90 | 3.80 | 3.35 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.90 | 0.37 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 48.00 | 2.60 | 3.50 | 3.05 | 2.64 | 0.00 | 0.00% | 0.06 | 0 | 149 | 0.90 | 0.35 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 49.00 | 2.35 | 3.20 | 2.78 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 1,156 | 0.98 | 0.32 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 50.00 | 2.15 | 2.95 | 2.55 | 2.55 | +0.35 | +15.91% | 0.05 | 1 | 2,245 | 0.94 | 0.30 | 0.03 | -0.05 | 8/7/2026 | 8/6/2026 3:59:50 PM EST |
| 55.00 | 1.15 | 1.95 | 1.55 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1,151 | 0.93 | 0.20 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 60.00 | 0.70 | 1.30 | 1.00 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2,262 | 0.94 | 0.14 | 0.02 | -0.03 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 65.00 | 0.60 | 0.95 | 0.78 | 0.75 | +0.05 | +7.15% | 0.01 | 1 | 2,080 | 0.95 | 0.09 | 0.01 | -0.02 | 8/7/2026 | 8/6/2026 3:59:50 PM EST |
| 70.00 | 0.15 | 0.70 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 618 | 0.94 | 0.07 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.16 | 0.04 | 0.01 | -0.01 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.29 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.24 | 0.02 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.51 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/6/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/6/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/6/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.75 | -0.01 | 0.00 | 0.00 | 7/1/2026 | 8/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.56 | -0.02 | 0.00 | -0.01 | 6/24/2026 | 8/6/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.26 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.35 | -0.03 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 798 | 1.24 | -0.04 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 24.00 | 0.05 | 0.35 | 0.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.02 | -0.05 | 0.01 | -0.02 | 7/30/2026 | 8/6/2026 3:59:50 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.05 | -0.06 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 26.00 | 0.15 | 0.55 | 0.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.01 | -0.07 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 27.00 | 0.25 | 0.65 | 0.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.05 | -0.09 | 0.01 | -0.03 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 28.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.15 | -20.00% | 0.02 | 2 | 1,368 | 0.99 | -0.10 | 0.01 | -0.03 | 8/7/2026 | 8/6/2026 3:59:50 PM EST |
| 29.00 | 0.50 | 0.95 | 0.73 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.95 | -0.12 | 0.02 | -0.03 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 30.00 | 0.65 | 1.15 | 0.90 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 594 | 0.96 | -0.14 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 31.00 | 0.80 | 1.35 | 1.08 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.96 | -0.16 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 32.00 | 1.10 | 1.60 | 1.35 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.97 | -0.19 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 33.00 | 1.30 | 1.80 | 1.55 | 1.89 | 0.00 | 0.00% | 0.05 | 0 | 198 | 0.96 | -0.21 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 34.00 | 1.50 | 2.15 | 1.83 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.89 | -0.24 | 0.02 | -0.05 | 8/5/2026 | 8/6/2026 3:59:50 PM EST |
| 35.00 | 1.90 | 2.50 | 2.20 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 1,266 | 0.97 | -0.27 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 36.00 | 2.20 | 2.85 | 2.53 | 2.97 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.98 | -0.29 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 37.00 | 2.60 | 3.20 | 2.90 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 3,365 | 0.95 | -0.33 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 38.00 | 2.90 | 3.70 | 3.30 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 460 | 0.95 | -0.36 | 0.03 | -0.06 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 39.00 | 3.40 | 4.10 | 3.75 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 839 | 0.96 | -0.39 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 40.00 | 3.90 | 4.60 | 4.25 | 4.77 | 0.00 | 0.00% | 0.11 | 0 | 736 | 0.96 | -0.42 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 41.00 | 4.40 | 5.20 | 4.80 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 104 | 0.85 | -0.45 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 42.00 | 4.80 | 5.70 | 5.25 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.99 | -0.48 | 0.03 | -0.06 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 43.00 | 5.40 | 6.30 | 5.85 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 1,307 | 0.96 | -0.51 | 0.03 | -0.06 | 7/27/2026 | 8/6/2026 3:59:50 PM EST |
| 44.00 | 6.10 | 7.00 | 6.55 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.87 | -0.54 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 45.00 | 6.60 | 7.60 | 7.10 | 10.75 | 0.00 | 0.00% | 0.16 | 0 | 309 | 0.96 | -0.57 | 0.03 | -0.06 | 7/31/2026 | 8/6/2026 3:59:50 PM EST |
| 46.00 | 7.20 | 8.30 | 7.75 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 291 | 1.01 | -0.60 | 0.03 | -0.06 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 47.00 | 7.90 | 9.00 | 8.45 | 9.30 | 0.00 | 0.00% | 0.18 | 0 | 483 | 1.00 | -0.63 | 0.03 | -0.05 | 7/22/2026 | 8/6/2026 3:59:50 PM EST |
| 48.00 | 8.60 | 9.90 | 9.25 | 12.10 | 0.00 | 0.00% | 0.19 | 0 | 870 | 0.96 | -0.65 | 0.03 | -0.05 | 7/20/2026 | 8/6/2026 3:59:50 PM EST |
| 49.00 | 9.40 | 10.50 | 9.95 | 13.68 | 0.00 | 0.00% | 0.20 | 0 | 319 | 0.94 | -0.68 | 0.03 | -0.05 | 8/3/2026 | 8/6/2026 3:59:50 PM EST |
| 50.00 | 10.20 | 11.30 | 10.75 | 11.75 | 0.00 | 0.00% | 0.21 | 0 | 165 | 1.03 | -0.70 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
| 55.00 | 14.20 | 15.40 | 14.80 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 139 | 0.93 | -0.80 | 0.02 | -0.04 | 8/4/2026 | 8/6/2026 3:59:50 PM EST |
| 60.00 | 18.40 | 19.90 | 19.15 | 17.40 | 0.00 | 0.00% | 0.32 | 0 | 42 | 1.15 | -0.86 | 0.02 | -0.03 | 7/1/2026 | 8/6/2026 3:59:50 PM EST |
| 65.00 | 23.10 | 24.60 | 23.85 | 23.70 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.46 | -0.91 | 0.01 | -0.02 | 7/21/2026 | 8/6/2026 3:59:50 PM EST |
| 70.00 | 27.80 | 29.30 | 28.55 | 21.60 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.59 | -0.93 | 0.01 | -0.02 | 6/12/2026 | 8/6/2026 3:59:50 PM EST |
| 75.00 | 32.60 | 34.20 | 33.40 | 29.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.65 | -0.96 | 0.01 | -0.01 | 6/8/2026 | 8/6/2026 3:59:50 PM EST |
| 80.00 | 37.40 | 39.10 | 38.25 | % | 0.48 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.01 | 8/6/2026 3:59:50 PM EST | |||
| 85.00 | 41.40 | 45.10 | 43.25 | % | 0.51 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.01 | 8/6/2026 3:59:50 PM EST | |||
| 90.00 | 46.20 | 50.10 | 48.15 | % | 0.54 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 8/6/2026 3:59:50 PM EST |