Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $2.02 as of 3/25/2026 8:45:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.10 2.00 1.55 1.50 +0.03 +2.05% 3.10 4 13 8.86 1.00 0.00 0.00 3/25/2026 3/25/2026 3:59:38 PM EST
1.00 0.75 1.25 1.00 1.25 +0.30 +31.58% 1.00 1 47 1.69 0.94 0.13 0.00 3/25/2026 3/25/2026 3:59:38 PM EST
1.50 0.45 1.20 0.83 0.60 0.00 0.00% 0.55 0 92 2.13 0.79 0.28 0.00 3/23/2026 3/25/2026 3:59:38 PM EST
2.00 0.25 0.50 0.38 0.50 +0.10 +25.00% 0.19 36 392 0.69 0.59 0.38 0.00 3/25/2026 3/25/2026 3:59:38 PM EST
2.50 0.30 0.35 0.33 0.30 -0.01 -3.23% 0.13 10,444 1,491 0.88 0.41 0.39 0.00 3/25/2026 3/25/2026 3:59:38 PM EST
5.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.02 2 2,562 0.94 0.04 0.10 0.00 3/25/2026 3/25/2026 3:59:38 PM EST
7.50 0.00 0.10 0.05 % 0.01 0 1,289 1.29 0.01 0.02 0.00 3/25/2026 3:59:38 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 0 0.00 0.00 0.00 0.00 3/25/2026 3:59:38 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 3 3.92 -0.06 0.13 0.00 3/25/2026 3:59:38 PM EST
1.50 0.00 0.35 0.18 % 0.12 0 4 1.22 -0.21 0.28 0.00 3/25/2026 3:59:38 PM EST
2.00 0.25 0.55 0.40 0.47 0.00 0.00% 0.20 0 414 0.74 -0.41 0.38 0.00 3/23/2026 3/25/2026 3:59:38 PM EST
2.50 0.45 1.20 0.83 0.75 0.00 0.00% 0.33 0 947 1.60 -0.59 0.39 0.00 3/24/2026 3/25/2026 3:59:38 PM EST
5.00 2.50 3.50 3.00 % 0.60 0 4 1.92 -0.96 0.10 0.00 3/25/2026 3:59:38 PM EST
7.50 4.80 6.00 5.40 % 0.72 0 0 2.26 -0.99 0.02 0.00 3/25/2026 3:59:38 PM EST