Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $13.08 as of 8/3/2026 9:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.10 | 10.85 | 12.89 | 0.00 | 0.00% | 4.34 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 3:59:53 PM EST |
| 5.00 | 7.30 | 9.60 | 8.45 | % | 1.69 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 7.50 | 5.30 | 6.00 | 5.65 | 7.28 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.46 | 0.99 | 0.01 | 0.00 | 7/22/2026 | 8/3/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 3.60 | 3.40 | 3.51 | +0.11 | +3.24% | 0.34 | 1 | 38 | 0.72 | 0.88 | 0.06 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 12.50 | 1.60 | 1.85 | 1.73 | 1.75 | -0.20 | -10.26% | 0.14 | 430 | 580 | 0.76 | 0.63 | 0.11 | -0.02 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.78 | -0.12 | -13.34% | 0.05 | 10,440 | 2,843 | 0.77 | 0.36 | 0.11 | -0.02 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.25 | -0.17 | -40.48% | 0.02 | 1 | 634 | 0.79 | 0.19 | 0.07 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 46 | 372 | 0.81 | 0.09 | 0.04 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.03 | 0.04 | 0.02 | 0.00 | 7/30/2026 | 8/3/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 8/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.03 | +100.00% | 0.01 | 2 | 6 | 1.15 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.21 | -46.67% | 0.02 | 11 | 364 | 0.74 | -0.12 | 0.06 | -0.01 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.06 | +0.06 | +6.00% | 0.09 | 56 | 543 | 0.76 | -0.37 | 0.11 | -0.02 | 8/3/2026 | 8/3/2026 3:59:53 PM EST |
| 15.00 | 2.50 | 2.70 | 2.60 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.76 | -0.64 | 0.11 | -0.02 | 7/29/2026 | 8/3/2026 3:59:53 PM EST |
| 17.50 | 4.30 | 4.80 | 4.55 | 3.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.89 | -0.81 | 0.07 | -0.01 | 7/24/2026 | 8/3/2026 3:59:53 PM EST |
| 20.00 | 6.60 | 7.40 | 7.00 | % | 0.35 | 0 | 0 | 1.20 | -0.91 | 0.04 | -0.01 | 8/3/2026 3:59:53 PM EST | |||
| 22.50 | 9.10 | 10.20 | 9.65 | % | 0.43 | 0 | 0 | 1.61 | -0.96 | 0.02 | 0.00 | 8/3/2026 3:59:53 PM EST | |||
| 25.00 | 11.50 | 13.70 | 12.60 | 9.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.40 | -0.98 | 0.01 | 0.00 | 7/23/2026 | 8/3/2026 3:59:53 PM EST |