Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $34.40 as of 8/25/2026 8:25:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.00 | 17.75 | % | 1.01 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:58:58 PM EST | |||
| 20.00 | 13.00 | 17.50 | 15.25 | 16.60 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/25/2026 1:58:58 PM EST |
| 22.50 | 10.50 | 15.00 | 12.75 | 10.80 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.51 | 0.98 | 0.01 | -0.01 | 8/19/2026 | 8/25/2026 1:58:58 PM EST |
| 25.00 | 8.50 | 11.10 | 9.80 | 9.61 | +1.59 | +19.83% | 0.39 | 6 | 22 | 1.38 | 0.94 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 30.00 | 5.60 | 6.70 | 6.15 | 6.00 | +1.10 | +22.45% | 0.21 | 66 | 109 | 0.88 | 0.79 | 0.04 | -0.05 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 35.00 | 2.85 | 3.10 | 2.98 | 2.87 | +0.72 | +33.49% | 0.09 | 6,429 | 4,797 | 0.84 | 0.55 | 0.05 | -0.06 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 40.00 | 0.80 | 1.40 | 1.10 | 1.16 | +0.14 | +13.73% | 0.03 | 226 | 1,206 | 0.82 | 0.31 | 0.05 | -0.06 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 45.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.05 | -8.34% | 0.01 | 6,608 | 1,445 | 0.87 | 0.18 | 0.03 | -0.04 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 0.01 | 194 | 476 | 0.93 | 0.10 | 0.02 | -0.03 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 370 | 736 | 1.11 | 0.06 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.44 | 0.02 | 0.01 | -0.01 | 7/21/2026 | 8/25/2026 1:58:58 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.19 | -51.36% | 0.00 | 66 | 77 | 1.28 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/25/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/25/2026 1:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 1:58:58 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.13 | -0.02 | 0.01 | -0.01 | 8/14/2026 | 8/25/2026 1:58:58 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.10 | -28.58% | 0.01 | 4 | 691 | 0.99 | -0.06 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 30.00 | 0.90 | 1.15 | 1.03 | 0.90 | -0.10 | -10.00% | 0.03 | 424 | 1,365 | 0.88 | -0.21 | 0.04 | -0.05 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 35.00 | 2.30 | 3.40 | 2.85 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 1,293 | 0.82 | -0.45 | 0.05 | -0.06 | 8/24/2026 | 8/25/2026 1:58:58 PM EST |
| 40.00 | 5.50 | 7.30 | 6.40 | 7.10 | -1.80 | -20.23% | 0.16 | 5 | 95 | 0.90 | -0.69 | 0.05 | -0.06 | 8/25/2026 | 8/25/2026 1:58:58 PM EST |
| 45.00 | 9.70 | 11.00 | 10.35 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.11 | -0.82 | 0.03 | -0.04 | 8/14/2026 | 8/25/2026 1:58:58 PM EST |
| 50.00 | 14.40 | 16.80 | 15.60 | 13.80 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.66 | -0.90 | 0.02 | -0.03 | 7/20/2026 | 8/25/2026 1:58:58 PM EST |
| 55.00 | 19.10 | 21.80 | 20.45 | 18.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.89 | -0.94 | 0.01 | -0.02 | 7/20/2026 | 8/25/2026 1:58:58 PM EST |
| 60.00 | 23.60 | 27.00 | 25.30 | 23.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.16 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 8/25/2026 1:58:58 PM EST |
| 65.00 | 29.00 | 32.00 | 30.50 | 27.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.35 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 8/25/2026 1:58:58 PM EST |
| 70.00 | 32.50 | 37.00 | 34.75 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/25/2026 1:58:58 PM EST |