Options Chain for VELO3D INC COM NEW (VELO) - $13.22 as of 8/7/2026 10:08:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.20 | 11.35 | 6.90 | 0.00 | 0.00% | 4.54 | 0 | 15 | 6.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:56 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | 7.20 | 0.00 | 0.00% | 1.75 | 0 | 38 | 4.03 | 1.00 | 0.01 | 0.00 | 8/4/2026 | 8/6/2026 3:59:56 PM EST |
| 7.50 | 5.80 | 7.10 | 6.45 | 6.00 | 0.00 | 0.00% | 0.86 | 0 | 80 | 2.95 | 0.92 | 0.03 | -0.01 | 8/5/2026 | 8/6/2026 3:59:56 PM EST |
| 10.00 | 4.10 | 5.10 | 4.60 | 4.29 | 0.00 | 0.00% | 0.46 | 0 | 288 | 1.72 | 0.78 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 12.50 | 2.70 | 3.70 | 3.20 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 327 | 1.51 | 0.63 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 15.00 | 1.80 | 2.30 | 2.05 | 2.20 | +0.25 | +12.83% | 0.14 | 2 | 972 | 1.50 | 0.49 | 0.06 | -0.03 | 8/7/2026 | 8/6/2026 3:59:56 PM EST |
| 17.50 | 1.25 | 2.00 | 1.63 | 1.52 | +0.02 | +1.34% | 0.09 | 3 | 380 | 1.48 | 0.37 | 0.06 | -0.03 | 8/7/2026 | 8/6/2026 3:59:56 PM EST |
| 20.00 | 0.80 | 1.55 | 1.18 | 1.00 | +0.03 | +3.10% | 0.06 | 1 | 1,213 | 1.47 | 0.28 | 0.05 | -0.03 | 8/7/2026 | 8/6/2026 3:59:56 PM EST |
| 22.50 | 0.45 | 1.10 | 0.78 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 474 | 1.53 | 0.21 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.90 | 0.55 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1,336 | 1.69 | 0.16 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.55 | 0.10 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 862 | 1.53 | 0.06 | 0.02 | -0.01 | 7/29/2026 | 8/6/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.15 | 0.03 | 0.01 | -0.01 | 7/16/2026 | 8/6/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 329 | 2.07 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 8/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/6/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.80 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/6/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 0.75 | 0.50 | 0.25 | -0.07 | -21.88% | 0.07 | 2 | 167 | 1.66 | -0.08 | 0.03 | -0.01 | 8/7/2026 | 8/6/2026 3:59:56 PM EST |
| 10.00 | 0.60 | 1.30 | 0.95 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 573 | 1.37 | -0.22 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 12.50 | 1.75 | 2.50 | 2.13 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 584 | 1.40 | -0.37 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 15.00 | 3.20 | 4.00 | 3.60 | 3.81 | 0.00 | 0.00% | 0.24 | 0 | 413 | 1.41 | -0.51 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:56 PM EST |
| 17.50 | 4.80 | 5.80 | 5.30 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 271 | 1.80 | -0.63 | 0.06 | -0.03 | 8/4/2026 | 8/6/2026 3:59:56 PM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 8.10 | 0.00 | 0.00% | 0.37 | 0 | 127 | 1.57 | -0.72 | 0.05 | -0.03 | 8/5/2026 | 8/6/2026 3:59:56 PM EST |
| 22.50 | 8.80 | 10.30 | 9.55 | 11.20 | 0.00 | 0.00% | 0.42 | 0 | 33 | 2.44 | -0.79 | 0.04 | -0.02 | 7/15/2026 | 8/6/2026 3:59:56 PM EST |
| 25.00 | 10.60 | 13.00 | 11.80 | 12.67 | 0.00 | 0.00% | 0.47 | 0 | 90 | 2.39 | -0.84 | 0.04 | -0.02 | 8/5/2026 | 8/6/2026 3:59:56 PM EST |
| 30.00 | 15.30 | 17.70 | 16.50 | 20.07 | 0.00 | 0.00% | 0.55 | 0 | 166 | 2.65 | -0.90 | 0.02 | -0.01 | 7/20/2026 | 8/6/2026 3:59:56 PM EST |
| 35.00 | 20.20 | 22.60 | 21.40 | 25.12 | 0.00 | 0.00% | 0.61 | 0 | 106 | 2.83 | -0.94 | 0.02 | -0.01 | 7/24/2026 | 8/6/2026 3:59:56 PM EST |
| 40.00 | 24.80 | 27.80 | 26.30 | 17.50 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.04 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 8/6/2026 3:59:56 PM EST |
| 45.00 | 29.80 | 32.80 | 31.30 | 29.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.53 | -0.98 | 0.01 | 0.00 | 6/26/2026 | 8/6/2026 3:59:56 PM EST |