Options Chain for VELOCITY FINL INC COM (VEL) - $18.11 as of 9/10/2026 12:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 14.80 | 13.25 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 7.50 | 9.20 | 12.30 | 10.75 | % | 1.43 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 10.00 | 6.70 | 9.80 | 8.25 | % | 0.82 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 12.50 | 4.20 | 7.30 | 5.75 | % | 0.46 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 15.00 | 1.80 | 4.80 | 3.30 | % | 0.22 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 17.50 | 0.75 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.81 | 0.57 | 0.19 | -0.03 | 9/8/2026 | 9/10/2026 1:58:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | 0.21 | 0.11 | -0.03 | 8/18/2026 | 9/10/2026 1:58:57 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 3.50 | 0.04 | 0.04 | -0.01 | 9/10/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 4.01 | 0.01 | 0.01 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 17.50 | 0.20 | 2.35 | 1.28 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.14 | -0.43 | 0.19 | -0.03 | 8/18/2026 | 9/10/2026 1:58:57 PM EST |
| 20.00 | 1.75 | 2.20 | 1.98 | 1.80 | -0.10 | -5.27% | 0.10 | 5,250 | 5,250 | 0.02 | -0.79 | 0.11 | -0.03 | 9/10/2026 | 9/10/2026 1:58:57 PM EST |
| 22.50 | 2.85 | 5.70 | 4.28 | % | 0.19 | 0 | 0 | 1.94 | -0.96 | 0.04 | -0.01 | 9/10/2026 1:58:57 PM EST | |||
| 25.00 | 6.70 | 8.10 | 7.40 | % | 0.30 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 30.00 | 10.30 | 13.20 | 11.75 | % | 0.39 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST | |||
| 35.00 | 15.00 | 19.00 | 17.00 | % | 0.49 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/10/2026 1:58:57 PM EST |