Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $4.58 as of 9/17/2026 12:47:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | 3.92 | +0.17 | +4.54% | 3.85 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |
| 2.00 | 2.70 | 3.10 | 2.90 | 2.82 | +0.08 | +2.92% | 1.45 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |
| 3.00 | 1.70 | 2.15 | 1.93 | 1.64 | 0.00 | 0.00% | 0.64 | 0 | 25 | 8.52 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:47 AM EST |
| 4.00 | 0.70 | 1.10 | 0.90 | 1.00 | +0.45 | +81.82% | 0.23 | 2 | 5,459 | 4.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.03 | 10,024 | 16,026 | 1.07 | 0.52 | 1.23 | -0.04 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 21 | 11,978 | 2.70 | 0.00 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 335 | 4.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 10:58:47 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 10:58:47 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 10:58:47 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 10:58:47 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,121 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 10:58:47 AM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 592 | 6.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:47 AM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.41 | -89.13% | 0.03 | 3 | 1,885 | 1.29 | -0.48 | 1.23 | -0.04 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |
| 6.00 | 0.85 | 1.45 | 1.15 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 521 | 6.84 | -1.00 | 0.04 | 0.00 | 9/16/2026 | 9/17/2026 10:58:47 AM EST |
| 7.00 | 1.75 | 2.25 | 2.00 | 2.25 | 0.00 | 0.00% | 0.29 | 0 | 3 | 8.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:47 AM EST |
| 8.00 | 2.85 | 3.10 | 2.98 | 3.23 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 10:58:47 AM EST |
| 9.00 | 3.90 | 4.30 | 4.10 | 4.09 | % | 0.46 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:47 AM EST |