Options Chain for USA RARE EARTH INC COM (USAR) - $15.07 as of 7/31/2026 7:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.95 | 14.70 | 13.83 | 13.64 | 0.00 | 0.00% | 13.83 | 0 | 31 | 5.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 2.00 | 11.95 | 13.40 | 12.68 | 12.20 | 0.00 | 0.00% | 6.34 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 3.00 | 10.95 | 12.50 | 11.73 | 20.09 | 0.00 | 0.00% | 3.91 | 0 | 70 | 4.05 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 4:00:08 PM EST |
| 4.00 | 9.95 | 11.70 | 10.83 | 10.20 | 0.00 | 0.00% | 2.71 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 5.00 | 9.05 | 10.70 | 9.88 | 9.20 | 0.00 | 0.00% | 1.98 | 0 | 27 | 2.77 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 6.00 | 7.95 | 9.75 | 8.85 | 16.24 | 0.00 | 0.00% | 1.47 | 0 | 6 | 2.68 | 0.99 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:08 PM EST |
| 7.00 | 7.20 | 8.75 | 7.98 | 19.95 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.07 | 0.98 | 0.01 | 0.00 | 6/4/2026 | 7/31/2026 4:00:08 PM EST |
| 8.00 | 6.25 | 7.50 | 6.88 | 7.40 | 0.00 | 0.00% | 0.86 | 0 | 58 | 1.71 | 0.96 | 0.01 | -0.01 | 7/20/2026 | 7/31/2026 4:00:08 PM EST |
| 9.00 | 5.35 | 6.35 | 5.85 | 15.39 | 0.00 | 0.00% | 0.65 | 0 | 57 | 1.40 | 0.93 | 0.02 | -0.01 | 6/18/2026 | 7/31/2026 4:00:08 PM EST |
| 10.00 | 5.10 | 5.60 | 5.35 | 5.40 | +0.62 | +12.98% | 0.53 | 1 | 244 | 0.99 | 0.90 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 11.00 | 4.15 | 4.75 | 4.45 | 4.45 | +0.40 | +9.88% | 0.40 | 20 | 236 | 0.89 | 0.85 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 12.00 | 3.75 | 3.95 | 3.85 | 3.85 | +0.46 | +13.57% | 0.32 | 7 | 199 | 1.00 | 0.79 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 13.00 | 3.05 | 3.30 | 3.18 | 3.05 | +0.42 | +15.97% | 0.24 | 2 | 884 | 0.97 | 0.72 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 14.00 | 2.65 | 2.76 | 2.71 | 2.70 | +0.21 | +8.44% | 0.19 | 70 | 1,163 | 1.01 | 0.65 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 15.00 | 2.20 | 2.30 | 2.25 | 2.22 | +0.24 | +12.13% | 0.15 | 345 | 2,110 | 1.02 | 0.58 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 16.00 | 1.69 | 1.88 | 1.79 | 1.77 | +0.07 | +4.12% | 0.11 | 40 | 1,341 | 0.99 | 0.51 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 17.00 | 1.37 | 1.59 | 1.48 | 1.48 | +0.21 | +16.54% | 0.09 | 68 | 1,009 | 1.00 | 0.44 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 18.00 | 1.19 | 1.30 | 1.25 | 1.25 | +0.17 | +15.75% | 0.07 | 92 | 1,790 | 1.02 | 0.39 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 19.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.21 | +26.59% | 0.05 | 32 | 839 | 1.00 | 0.33 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 20.00 | 0.82 | 0.85 | 0.84 | 0.82 | +0.10 | +13.89% | 0.04 | 1,051 | 8,014 | 1.02 | 0.29 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 21.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.11 | +20.00% | 0.03 | 11 | 490 | 0.99 | 0.24 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 22.00 | 0.48 | 0.64 | 0.56 | 0.55 | +0.08 | +17.03% | 0.03 | 200 | 13,725 | 1.03 | 0.21 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 23.00 | 0.35 | 0.51 | 0.43 | 0.47 | +0.12 | +34.29% | 0.02 | 8 | 2,009 | 1.01 | 0.18 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 24.00 | 0.27 | 0.50 | 0.39 | 0.45 | +0.16 | +55.18% | 0.02 | 12 | 976 | 1.04 | 0.15 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 25.00 | 0.30 | 0.37 | 0.34 | 0.33 | +0.04 | +13.80% | 0.01 | 54 | 3,460 | 1.06 | 0.13 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 26.00 | 0.07 | 0.30 | 0.19 | 0.29 | +0.08 | +38.10% | 0.01 | 20 | 2,077 | 0.97 | 0.11 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.19 | +0.06 | +46.16% | 0.01 | 10 | 2,017 | 1.08 | 0.10 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 28.00 | 0.17 | 0.37 | 0.27 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3,946 | 1.15 | 0.08 | 0.03 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 29.00 | 0.09 | 0.27 | 0.18 | 0.19 | +0.06 | +46.16% | 0.01 | 33 | 609 | 1.08 | 0.07 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 30.00 | 0.11 | 0.18 | 0.15 | 0.16 | +0.05 | +45.46% | 0.01 | 27 | 8,380 | 1.09 | 0.06 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 31.00 | 0.01 | 0.38 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7,517 | 1.21 | 0.05 | 0.02 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 32.00 | 0.06 | 0.15 | 0.11 | 0.12 | +0.06 | +100.00% | 0.00 | 10 | 1,218 | 1.09 | 0.05 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 33.00 | 0.05 | 0.22 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.16 | 0.04 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 34.00 | 0.04 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,236 | 1.10 | 0.04 | 0.01 | 0.00 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 35.00 | 0.03 | 0.12 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 2,779 | 1.12 | 0.03 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.15 | 0.03 | 0.01 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.45 | 0.02 | 0.01 | 0.00 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 38.00 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.27 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.82 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,646 | 1.30 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 41.00 | 0.01 | 0.34 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.37 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 42.00 | 0.01 | 0.16 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 5,001 | 1.18 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.61 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:08 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,680 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 0.32 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 61 | 1,058 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.48 | 0.24 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.48 | 0.24 | % | 0.06 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.10 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 7/31/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.71 | -0.02 | 0.01 | 0.00 | 7/28/2026 | 7/31/2026 4:00:08 PM EST |
| 8.00 | 0.01 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.05 | -0.04 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 9.00 | 0.05 | 0.28 | 0.17 | 0.25 | 0.00 | 0.00% | 0.02 | 2 | 138 | 0.99 | -0.07 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 10.00 | 0.27 | 0.46 | 0.37 | 0.41 | 0.00 | 0.00% | 0.04 | 1 | 216 | 1.07 | -0.10 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 11.00 | 0.48 | 0.64 | 0.56 | 0.57 | -0.04 | -6.56% | 0.05 | 7,148 | 1,819 | 1.04 | -0.15 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 12.00 | 0.75 | 0.93 | 0.84 | 0.90 | -0.06 | -6.25% | 0.07 | 101 | 1,053 | 1.03 | -0.21 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 13.00 | 1.09 | 1.28 | 1.19 | 1.40 | +0.10 | +7.70% | 0.09 | 65 | 1,180 | 1.01 | -0.28 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 14.00 | 1.62 | 1.79 | 1.71 | 1.63 | -0.09 | -5.24% | 0.12 | 24 | 6,099 | 1.05 | -0.35 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 15.00 | 2.06 | 2.29 | 2.18 | 2.28 | -0.10 | -4.21% | 0.15 | 54 | 7,669 | 1.02 | -0.42 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 16.00 | 2.67 | 2.91 | 2.79 | 2.79 | -0.24 | -7.93% | 0.17 | 27 | 916 | 1.02 | -0.49 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 17.00 | 3.35 | 3.60 | 3.48 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 948 | 1.03 | -0.56 | 0.07 | -0.02 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 18.00 | 4.05 | 4.35 | 4.20 | 4.25 | -0.20 | -4.50% | 0.23 | 5 | 4,577 | 1.04 | -0.61 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 19.00 | 4.85 | 5.10 | 4.98 | 5.01 | -0.36 | -6.71% | 0.26 | 3 | 2,356 | 1.04 | -0.67 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 20.00 | 5.40 | 5.95 | 5.68 | 5.77 | -0.39 | -6.34% | 0.28 | 18 | 6,548 | 0.98 | -0.71 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 21.00 | 6.25 | 7.20 | 6.73 | 7.08 | 0.00 | 0.00% | 0.32 | 0 | 871 | 1.09 | -0.76 | 0.06 | -0.02 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 22.00 | 7.00 | 8.10 | 7.55 | 7.24 | -1.11 | -13.30% | 0.34 | 1 | 1,388 | 1.06 | -0.79 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 23.00 | 8.30 | 8.50 | 8.40 | 9.30 | 0.00 | 0.00% | 0.37 | 0 | 516 | 1.04 | -0.82 | 0.05 | -0.02 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 24.00 | 8.80 | 9.75 | 9.28 | 10.15 | 0.00 | 0.00% | 0.39 | 0 | 464 | 0.99 | -0.85 | 0.04 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 25.00 | 10.05 | 10.90 | 10.48 | 10.55 | -0.62 | -5.56% | 0.42 | 1 | 9,083 | 1.20 | -0.87 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 26.00 | 11.00 | 11.90 | 11.45 | 12.05 | 0.00 | 0.00% | 0.44 | 0 | 242 | 1.54 | -0.89 | 0.03 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 27.00 | 11.85 | 12.85 | 12.35 | 13.03 | 0.00 | 0.00% | 0.46 | 0 | 623 | 1.57 | -0.90 | 0.03 | -0.01 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 28.00 | 13.05 | 13.85 | 13.45 | 13.44 | 0.00 | 0.00% | 0.48 | 0 | 227 | 1.63 | -0.92 | 0.03 | -0.01 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 29.00 | 13.75 | 14.90 | 14.33 | 14.64 | 0.00 | 0.00% | 0.49 | 0 | 358 | 1.72 | -0.93 | 0.02 | -0.01 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 30.00 | 14.85 | 15.90 | 15.38 | 16.40 | 0.00 | 0.00% | 0.51 | 0 | 634 | 1.77 | -0.94 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 31.00 | 15.45 | 16.90 | 16.18 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 114 | 1.82 | -0.95 | 0.02 | -0.01 | 7/16/2026 | 7/31/2026 4:00:08 PM EST |
| 32.00 | 16.45 | 17.85 | 17.15 | 16.20 | 0.00 | 0.00% | 0.54 | 0 | 202 | 1.84 | -0.95 | 0.02 | -0.01 | 7/21/2026 | 7/31/2026 4:00:08 PM EST |
| 33.00 | 17.70 | 18.80 | 18.25 | 11.07 | 0.00 | 0.00% | 0.55 | 0 | 209 | 1.85 | -0.96 | 0.01 | -0.01 | 6/18/2026 | 7/31/2026 4:00:08 PM EST |
| 34.00 | 18.55 | 19.95 | 19.25 | 19.48 | +7.78 | +66.50% | 0.57 | 2 | 101 | 1.99 | -0.96 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 35.00 | 19.35 | 20.90 | 20.13 | 19.52 | 0.00 | 0.00% | 0.58 | 0 | 114 | 2.00 | -0.97 | 0.01 | 0.00 | 7/17/2026 | 7/31/2026 4:00:08 PM EST |
| 36.00 | 20.45 | 21.90 | 21.18 | 14.25 | 0.00 | 0.00% | 0.59 | 0 | 35 | 2.04 | -0.97 | 0.01 | 0.00 | 6/15/2026 | 7/31/2026 4:00:08 PM EST |
| 37.00 | 21.30 | 23.10 | 22.20 | 15.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/31/2026 4:00:08 PM EST |
| 38.00 | 22.30 | 24.10 | 23.20 | % | 0.61 | 0 | 0 | 2.25 | -0.98 | 0.01 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 39.00 | 23.50 | 25.10 | 24.30 | 17.63 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.29 | -0.99 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 4:00:08 PM EST |
| 40.00 | 24.55 | 25.95 | 25.25 | 25.42 | +7.02 | +38.16% | 0.63 | 400 | 500 | 2.23 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 41.00 | 25.30 | 27.10 | 26.20 | % | 0.64 | 0 | 0 | 2.36 | -0.99 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 42.00 | 26.50 | 28.10 | 27.30 | 15.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 4:00:08 PM EST |
| 43.00 | 27.50 | 29.10 | 28.30 | % | 0.66 | 0 | 0 | 2.43 | -0.99 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 44.00 | 28.30 | 30.10 | 29.20 | % | 0.66 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 45.00 | 29.50 | 31.05 | 30.28 | 18.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 4:00:08 PM EST |
| 46.00 | 30.50 | 32.05 | 31.28 | % | 0.68 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 47.00 | 31.50 | 33.05 | 32.28 | 21.57 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 4:00:08 PM EST |
| 48.00 | 32.10 | 34.05 | 33.08 | 25.23 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 4:00:08 PM EST |