Options Chain for USA RARE EARTH INC COM (USAR) - $23.55 as of 6/18/2026 3:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.00 | 25.15 | 23.58 | 22.45 | 0.00 | 0.00% | 23.58 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 2.00 | 21.00 | 24.10 | 22.55 | 20.12 | 0.00 | 0.00% | 11.28 | 0 | 2 | 7.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
| 3.00 | 20.00 | 23.20 | 21.60 | 20.09 | 0.00 | 0.00% | 7.20 | 0 | 70 | 5.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 4.00 | 18.95 | 22.20 | 20.58 | % | 5.14 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 17.90 | 21.20 | 19.55 | 19.34 | +1.20 | +6.62% | 3.91 | 2 | 21 | 3.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 6.00 | 16.95 | 20.15 | 18.55 | 16.24 | 0.00 | 0.00% | 3.09 | 0 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
| 7.00 | 15.95 | 19.20 | 17.58 | 19.95 | 0.00 | 0.00% | 2.51 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:58 PM EST |
| 8.00 | 14.95 | 18.30 | 16.63 | 15.18 | 0.00 | 0.00% | 2.08 | 0 | 55 | 2.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 9.00 | 14.60 | 16.40 | 15.50 | 15.39 | -3.21 | -17.26% | 1.72 | 2 | 57 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 13.55 | 15.50 | 14.53 | 12.10 | 0.00 | 0.00% | 1.45 | 0 | 190 | 1.76 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/18/2026 3:59:58 PM EST |
| 11.00 | 12.75 | 14.40 | 13.58 | 10.30 | 0.00 | 0.00% | 1.23 | 0 | 232 | 1.55 | 0.97 | 0.01 | 0.00 | 6/10/2026 | 6/18/2026 3:59:58 PM EST |
| 12.00 | 11.70 | 13.65 | 12.68 | 11.15 | 0.00 | 0.00% | 1.06 | 0 | 110 | 1.53 | 0.95 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 13.00 | 10.85 | 13.45 | 12.15 | 10.90 | 0.00 | 0.00% | 0.93 | 0 | 547 | 1.74 | 0.93 | 0.01 | -0.01 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |
| 14.00 | 10.20 | 11.80 | 11.00 | 9.00 | 0.00 | 0.00% | 0.79 | 0 | 225 | 1.33 | 0.91 | 0.01 | -0.01 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 15.00 | 9.35 | 11.15 | 10.25 | 10.39 | +0.09 | +0.88% | 0.68 | 10 | 763 | 1.34 | 0.89 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 16.00 | 8.70 | 10.35 | 9.53 | 7.80 | 0.00 | 0.00% | 0.60 | 0 | 170 | 0.92 | 0.86 | 0.02 | -0.01 | 6/12/2026 | 6/18/2026 3:59:58 PM EST |
| 17.00 | 7.95 | 9.60 | 8.78 | 6.80 | 0.00 | 0.00% | 0.52 | 0 | 649 | 0.95 | 0.83 | 0.02 | -0.01 | 6/9/2026 | 6/18/2026 3:59:58 PM EST |
| 18.00 | 7.50 | 8.90 | 8.20 | 7.92 | -0.53 | -6.28% | 0.46 | 3 | 824 | 1.00 | 0.80 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 19.00 | 7.45 | 8.15 | 7.80 | 7.20 | +0.35 | +5.11% | 0.41 | 3 | 503 | 1.07 | 0.77 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 20.00 | 6.75 | 7.60 | 7.18 | 7.05 | +0.16 | +2.33% | 0.36 | 74 | 6,836 | 1.05 | 0.74 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 21.00 | 6.25 | 7.65 | 6.95 | 6.05 | -0.15 | -2.42% | 0.33 | 33 | 365 | 1.12 | 0.70 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 22.00 | 5.45 | 6.30 | 5.88 | 6.20 | +0.60 | +10.72% | 0.27 | 156 | 12,852 | 0.99 | 0.67 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 23.00 | 5.10 | 6.00 | 5.55 | 5.20 | +0.20 | +4.00% | 0.24 | 135 | 1,755 | 1.00 | 0.64 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 24.00 | 4.75 | 5.55 | 5.15 | 5.11 | +0.61 | +13.56% | 0.21 | 90 | 682 | 1.03 | 0.61 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 25.00 | 4.40 | 5.00 | 4.70 | 4.56 | +0.36 | +8.58% | 0.19 | 730 | 2,766 | 1.02 | 0.58 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 26.00 | 3.15 | 4.80 | 3.98 | 4.50 | +0.50 | +12.50% | 0.15 | 22 | 608 | 0.94 | 0.55 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 27.00 | 3.65 | 4.35 | 4.00 | 3.95 | +0.15 | +3.95% | 0.15 | 15 | 1,883 | 1.02 | 0.52 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 28.00 | 3.25 | 4.15 | 3.70 | 3.50 | +0.22 | +6.71% | 0.13 | 59 | 2,234 | 1.02 | 0.49 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 29.00 | 2.78 | 3.95 | 3.37 | 3.30 | +0.11 | +3.45% | 0.12 | 5 | 199 | 1.01 | 0.47 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.33 | +0.53 | +18.93% | 0.11 | 988 | 7,206 | 1.05 | 0.44 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 31.00 | 2.64 | 3.35 | 3.00 | 2.77 | +0.72 | +35.13% | 0.10 | 17 | 7,464 | 1.04 | 0.42 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 32.00 | 2.31 | 3.00 | 2.66 | 2.68 | +0.08 | +3.08% | 0.08 | 79 | 1,194 | 1.02 | 0.39 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 33.00 | 2.13 | 2.76 | 2.45 | 2.41 | -0.09 | -3.60% | 0.07 | 13 | 217 | 1.02 | 0.37 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 34.00 | 1.93 | 2.76 | 2.35 | 2.30 | -0.10 | -4.17% | 0.07 | 14 | 295 | 1.03 | 0.35 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 35.00 | 2.05 | 2.31 | 2.18 | 2.27 | +0.42 | +22.71% | 0.06 | 863 | 2,752 | 1.04 | 0.33 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 36.00 | 1.62 | 2.47 | 2.05 | 2.09 | +0.09 | +4.50% | 0.06 | 5 | 974 | 1.04 | 0.31 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 37.00 | 1.26 | 2.28 | 1.77 | 1.78 | +0.06 | +3.49% | 0.05 | 64 | 86 | 1.01 | 0.29 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 38.00 | 1.15 | 2.18 | 1.67 | 1.69 | +0.19 | +12.67% | 0.04 | 2 | 312 | 1.02 | 0.28 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 39.00 | 1.19 | 1.99 | 1.59 | 1.55 | +0.55 | +55.00% | 0.04 | 2 | 173 | 1.03 | 0.26 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 40.00 | 1.39 | 1.60 | 1.50 | 1.60 | +0.31 | +24.04% | 0.04 | 85 | 7,690 | 1.04 | 0.25 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 41.00 | 1.03 | 1.82 | 1.43 | 1.42 | +0.42 | +42.00% | 0.03 | 10 | 209 | 1.05 | 0.23 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 42.00 | 1.26 | 1.45 | 1.36 | 1.36 | +0.08 | +6.25% | 0.03 | 5,107 | 137 | 1.06 | 0.22 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 43.00 | 0.82 | 1.56 | 1.19 | 1.21 | +0.11 | +10.00% | 0.03 | 3 | 200 | 1.04 | 0.21 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 44.00 | 0.76 | 2.04 | 1.40 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.11 | 0.19 | 0.02 | -0.02 | 6/10/2026 | 6/18/2026 3:59:58 PM EST |
| 45.00 | 0.53 | 1.50 | 1.02 | 1.00 | +0.24 | +31.58% | 0.02 | 17 | 3,689 | 1.02 | 0.18 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 46.00 | 0.64 | 1.41 | 1.03 | 1.05 | +0.34 | +47.89% | 0.02 | 2 | 85 | 1.06 | 0.17 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 47.00 | 0.49 | 0.99 | 0.74 | 0.95 | +0.22 | +30.14% | 0.02 | 7 | 56 | 0.99 | 0.16 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 48.00 | 0.63 | 1.20 | 0.92 | 0.73 | -0.11 | -13.10% | 0.02 | 10 | 971 | 1.06 | 0.15 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.31 | 0 | 2 | 6.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.62 | 0.31 | % | 0.15 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.63 | 0.32 | % | 0.11 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.63 | 0.32 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/18/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.31 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 0.08 | 0.49 | 0.29 | 0.15 | -0.12 | -44.45% | 0.03 | 3 | 157 | 1.17 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 11.00 | 0.01 | 0.59 | 0.30 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.98 | -0.03 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |
| 12.00 | 0.30 | 0.73 | 0.52 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 610 | 1.15 | -0.05 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 13.00 | 0.20 | 0.80 | 0.50 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 189 | 1.02 | -0.07 | 0.01 | -0.01 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 14.00 | 0.50 | 1.18 | 0.84 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 4,453 | 1.11 | -0.09 | 0.01 | -0.01 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 0.99 | 0.72 | 0.85 | 0.00 | 0.00% | 0.05 | 15 | 7,342 | 0.95 | -0.11 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 16.00 | 0.95 | 1.29 | 1.12 | 1.08 | -0.07 | -6.09% | 0.07 | 7 | 535 | 1.02 | -0.14 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 17.00 | 1.25 | 1.50 | 1.38 | 1.52 | -0.06 | -3.80% | 0.08 | 2 | 350 | 1.00 | -0.17 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 18.00 | 1.56 | 2.01 | 1.79 | 1.85 | +0.13 | +7.56% | 0.10 | 21 | 1,712 | 1.02 | -0.20 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 19.00 | 2.00 | 2.40 | 2.20 | 2.20 | -0.02 | -0.91% | 0.12 | 16 | 2,513 | 1.03 | -0.23 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 20.00 | 2.33 | 2.83 | 2.58 | 2.65 | +0.03 | +1.15% | 0.13 | 15 | 6,487 | 1.03 | -0.26 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 21.00 | 2.59 | 3.45 | 3.02 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 530 | 1.02 | -0.30 | 0.03 | -0.02 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 22.00 | 3.15 | 3.75 | 3.45 | 3.50 | +0.05 | +1.45% | 0.16 | 5 | 1,285 | 1.02 | -0.33 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 23.00 | 3.00 | 5.00 | 4.00 | 4.05 | +0.05 | +1.25% | 0.17 | 6 | 392 | 1.00 | -0.36 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 24.00 | 4.00 | 5.15 | 4.58 | 4.60 | +0.06 | +1.33% | 0.19 | 5 | 241 | 1.03 | -0.39 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 25.00 | 4.65 | 5.70 | 5.18 | 5.19 | -0.26 | -4.78% | 0.21 | 22 | 9,073 | 1.01 | -0.42 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 26.00 | 5.40 | 6.35 | 5.88 | 6.15 | +0.24 | +4.07% | 0.23 | 6 | 141 | 1.04 | -0.45 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 27.00 | 6.00 | 7.65 | 6.83 | 8.05 | 0.00 | 0.00% | 0.25 | 0 | 624 | 1.09 | -0.48 | 0.03 | -0.03 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 28.00 | 6.50 | 8.10 | 7.30 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 157 | 1.06 | -0.51 | 0.03 | -0.03 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 29.00 | 7.10 | 9.00 | 8.05 | 9.15 | 0.00 | 0.00% | 0.28 | 0 | 108 | 1.04 | -0.53 | 0.03 | -0.03 | 6/8/2026 | 6/18/2026 3:59:58 PM EST |
| 30.00 | 8.10 | 9.05 | 8.58 | 8.70 | -1.20 | -12.13% | 0.29 | 2 | 607 | 1.03 | -0.56 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 31.00 | 8.25 | 10.50 | 9.38 | 11.25 | 0.00 | 0.00% | 0.30 | 0 | 89 | 1.02 | -0.58 | 0.03 | -0.03 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 32.00 | 8.85 | 10.65 | 9.75 | 12.12 | 0.00 | 0.00% | 0.30 | 0 | 145 | 0.93 | -0.61 | 0.03 | -0.03 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 33.00 | 10.20 | 12.25 | 11.23 | 11.07 | -0.28 | -2.47% | 0.34 | 12 | 199 | 1.08 | -0.63 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 34.00 | 10.25 | 12.50 | 11.38 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 110 | 0.93 | -0.65 | 0.03 | -0.02 | 5/22/2026 | 6/18/2026 3:59:58 PM EST |
| 35.00 | 11.80 | 13.10 | 12.45 | 12.81 | 0.00 | 0.00% | 0.36 | 0 | 116 | 1.01 | -0.67 | 0.03 | -0.02 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 36.00 | 12.00 | 14.40 | 13.20 | 14.25 | 0.00 | 0.00% | 0.37 | 0 | 146 | 0.95 | -0.69 | 0.03 | -0.02 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |
| 37.00 | 12.75 | 15.65 | 14.20 | 15.75 | 0.00 | 0.00% | 0.38 | 0 | 19 | 0.97 | -0.71 | 0.03 | -0.02 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
| 38.00 | 13.80 | 16.25 | 15.03 | % | 0.40 | 0 | 0 | 0.92 | -0.72 | 0.03 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 39.00 | 14.75 | 17.25 | 16.00 | 17.63 | 0.00 | 0.00% | 0.41 | 0 | 57 | 1.01 | -0.74 | 0.03 | -0.02 | 6/5/2026 | 6/18/2026 3:59:58 PM EST |
| 40.00 | 15.30 | 18.20 | 16.75 | 18.40 | 0.00 | 0.00% | 0.42 | 0 | 558 | 1.35 | -0.75 | 0.02 | -0.02 | 6/8/2026 | 6/18/2026 3:59:58 PM EST |
| 41.00 | 17.00 | 18.90 | 17.95 | % | 0.44 | 0 | 0 | 1.06 | -0.77 | 0.02 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 42.00 | 18.00 | 20.10 | 19.05 | 15.70 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.11 | -0.78 | 0.02 | -0.02 | 6/1/2026 | 6/18/2026 3:59:58 PM EST |
| 43.00 | 18.05 | 21.00 | 19.53 | % | 0.45 | 0 | 0 | 1.40 | -0.79 | 0.02 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 44.00 | 19.85 | 21.65 | 20.75 | % | 0.47 | 0 | 0 | 1.09 | -0.81 | 0.02 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 45.00 | 20.70 | 22.85 | 21.78 | 18.85 | 0.00 | 0.00% | 0.48 | 0 | 105 | 1.10 | -0.82 | 0.02 | -0.02 | 6/1/2026 | 6/18/2026 3:59:58 PM EST |
| 46.00 | 20.95 | 23.45 | 22.20 | % | 0.48 | 0 | 0 | 1.35 | -0.83 | 0.02 | -0.02 | 6/18/2026 3:59:58 PM EST | |||
| 47.00 | 21.75 | 24.40 | 23.08 | 21.57 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.37 | -0.84 | 0.02 | -0.02 | 5/28/2026 | 6/18/2026 3:59:58 PM EST |
| 48.00 | 23.40 | 25.10 | 24.25 | 25.23 | 0.00 | 0.00% | 0.51 | 0 | 545 | 0.97 | -0.85 | 0.02 | -0.02 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |