Options Chain for USA RARE EARTH INC COM (USAR) - $17.97 as of 3/20/2026 7:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 17.10 | 15.10 | % | 15.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 2.00 | 12.10 | 16.00 | 14.05 | % | 7.03 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 3.00 | 11.10 | 15.05 | 13.08 | % | 4.36 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 4.00 | 10.10 | 14.10 | 12.10 | % | 3.02 | 0 | 0 | 3.12 | 0.98 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 5.00 | 9.25 | 13.15 | 11.20 | 11.80 | % | 2.24 | 1 | 0 | 2.61 | 0.97 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:30 PM EST | |
| 6.00 | 8.30 | 12.15 | 10.23 | 14.95 | 0.00 | 0.00% | 1.71 | 0 | 0 | 2.22 | 0.95 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 3:59:30 PM EST |
| 7.00 | 7.45 | 11.45 | 9.45 | % | 1.35 | 0 | 0 | 2.07 | 0.92 | 0.01 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 8.00 | 6.65 | 10.60 | 8.63 | 10.09 | 0.00 | 0.00% | 1.08 | 1 | 3 | 1.87 | 0.90 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 9.00 | 5.90 | 9.80 | 7.85 | 9.29 | -0.05 | -0.54% | 0.87 | 1 | 23 | 1.72 | 0.87 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 10.00 | 5.30 | 8.40 | 6.85 | 7.50 | -1.38 | -15.55% | 0.68 | 3 | 167 | 1.37 | 0.84 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 11.00 | 4.65 | 8.55 | 6.60 | 9.90 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.58 | 0.81 | 0.02 | -0.01 | 3/12/2026 | 3/20/2026 3:59:30 PM EST |
| 12.00 | 4.10 | 7.15 | 5.63 | 9.07 | 0.00 | 0.00% | 0.47 | 0 | 74 | 1.27 | 0.77 | 0.03 | -0.01 | 3/16/2026 | 3/20/2026 3:59:30 PM EST |
| 13.00 | 3.55 | 7.50 | 5.53 | 6.00 | -2.47 | -29.17% | 0.43 | 1 | 3 | 0.92 | 0.74 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 14.00 | 3.15 | 5.80 | 4.48 | 6.32 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.79 | 0.70 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:30 PM EST |
| 15.00 | 2.67 | 5.25 | 3.96 | 5.00 | -0.97 | -16.25% | 0.26 | 6 | 383 | 0.78 | 0.67 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 16.00 | 3.70 | 5.20 | 4.45 | 4.56 | -0.89 | -16.33% | 0.28 | 17 | 66 | 0.99 | 0.63 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 17.00 | 3.75 | 4.15 | 3.95 | 4.00 | -1.00 | -20.00% | 0.23 | 14 | 380 | 0.95 | 0.60 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 18.00 | 2.00 | 4.05 | 3.03 | 4.22 | -0.54 | -11.35% | 0.17 | 3 | 548 | 0.82 | 0.56 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 19.00 | 3.10 | 3.75 | 3.43 | 3.30 | -1.05 | -24.14% | 0.18 | 12 | 163 | 0.97 | 0.53 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.00 | -1.00 | -25.00% | 0.16 | 2,095 | 350 | 0.98 | 0.50 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 21.00 | 0.88 | 3.10 | 1.99 | 2.83 | -2.51 | -47.01% | 0.09 | 11 | 93 | 0.76 | 0.47 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 22.00 | 0.64 | 3.15 | 1.90 | 3.10 | -0.30 | -8.83% | 0.09 | 6 | 282 | 0.78 | 0.44 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 23.00 | 2.09 | 2.88 | 2.49 | 2.56 | -0.64 | -20.00% | 0.11 | 12 | 248 | 0.97 | 0.41 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 24.00 | 1.81 | 2.70 | 2.26 | 2.27 | -0.73 | -24.34% | 0.09 | 3 | 119 | 0.96 | 0.39 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 25.00 | 1.61 | 2.94 | 2.28 | 2.10 | -0.78 | -27.09% | 0.09 | 41 | 1,173 | 1.00 | 0.37 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 26.00 | 1.57 | 2.29 | 1.93 | 2.01 | -0.78 | -27.96% | 0.07 | 2 | 340 | 0.96 | 0.35 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 27.00 | 0.03 | 3.20 | 1.62 | 2.13 | -0.33 | -13.42% | 0.06 | 2 | 218 | 0.81 | 0.33 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 28.00 | 0.50 | 2.55 | 1.53 | 1.94 | -0.31 | -13.78% | 0.05 | 20 | 172 | 0.89 | 0.31 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 29.00 | 1.08 | 1.93 | 1.51 | 1.75 | -0.25 | -12.50% | 0.05 | 10 | 48 | 0.95 | 0.29 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 30.00 | 0.82 | 2.80 | 1.81 | 1.50 | -0.47 | -23.86% | 0.06 | 63 | 635 | 1.04 | 0.27 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 31.00 | 0.75 | 2.05 | 1.40 | 1.99 | -0.23 | -10.36% | 0.05 | 19 | 36 | 0.97 | 0.26 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 32.00 | 0.96 | 1.56 | 1.26 | 1.25 | -1.39 | -52.66% | 0.04 | 16 | 108 | 0.97 | 0.25 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 33.00 | 0.79 | 3.20 | 2.00 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.16 | 0.23 | 0.03 | -0.01 | 3/18/2026 | 3/20/2026 3:59:30 PM EST |
| 34.00 | 0.69 | 3.05 | 1.87 | 1.06 | -1.09 | -50.70% | 0.06 | 50 | 62 | 1.15 | 0.22 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 35.00 | 0.71 | 1.44 | 1.08 | 1.30 | -0.20 | -13.34% | 0.03 | 15 | 943 | 0.98 | 0.22 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 36.00 | 0.59 | 1.24 | 0.92 | 1.18 | -0.27 | -18.63% | 0.03 | 14 | 18 | 0.95 | 0.21 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 37.00 | 0.00 | 1.32 | 0.66 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.10 | 0.18 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 3:59:30 PM EST |
| 38.00 | 0.39 | 2.90 | 1.65 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.16 | 0.18 | 0.02 | -0.01 | 3/16/2026 | 3/20/2026 3:59:30 PM EST |
| 39.00 | 0.35 | 2.85 | 1.60 | 1.02 | -0.47 | -31.55% | 0.04 | 2 | 10 | 1.16 | 0.17 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 40.00 | 0.48 | 1.16 | 0.82 | 0.78 | -0.70 | -47.30% | 0.02 | 13 | 904 | 0.99 | 0.16 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 41.00 | 0.40 | 2.00 | 1.20 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.10 | 0.16 | 0.02 | -0.01 | 3/10/2026 | 3/20/2026 3:59:30 PM EST |
| 42.00 | 0.41 | 2.73 | 1.57 | 0.63 | -0.62 | -49.60% | 0.04 | 49 | 123 | 1.21 | 0.14 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 43.00 | 0.55 | 0.84 | 0.70 | 0.85 | -0.19 | -18.27% | 0.02 | 5 | 57 | 1.01 | 0.14 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 44.00 | 0.00 | 2.65 | 1.33 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.57 | 0.12 | 0.02 | -0.01 | 3/12/2026 | 3/20/2026 3:59:30 PM EST |
| 45.00 | 0.00 | 2.63 | 1.32 | 0.68 | -0.16 | -19.05% | 0.03 | 3 | 245 | 1.58 | 0.11 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 46.00 | 0.29 | 2.60 | 1.45 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.23 | 0.11 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 3:59:30 PM EST |
| 47.00 | 0.00 | 2.59 | 1.30 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.60 | 0.10 | 0.02 | -0.01 | 3/12/2026 | 3/20/2026 3:59:30 PM EST |
| 48.00 | 0.00 | 2.58 | 1.29 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 189 | 1.61 | 0.09 | 0.02 | 0.00 | 3/12/2026 | 3/20/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 4.00 | 0.02 | 0.30 | 0.16 | % | 0.04 | 0 | 0 | 1.17 | -0.02 | 0.00 | 0.00 | 3/20/2026 3:59:30 PM EST | |||
| 5.00 | 0.03 | 0.22 | 0.13 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.97 | -0.03 | 0.01 | 0.00 | 2/20/2026 | 3/20/2026 3:59:30 PM EST |
| 6.00 | 0.09 | 2.27 | 1.18 | 0.19 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.58 | -0.05 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:30 PM EST |
| 7.00 | 0.01 | 0.50 | 0.26 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | -0.08 | 0.01 | 0.00 | 2/20/2026 | 3/20/2026 3:59:30 PM EST |
| 8.00 | 0.39 | 2.54 | 1.47 | 0.43 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.38 | -0.10 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:30 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 0.67 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.45 | -0.13 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 3:59:30 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.94 | +0.01 | +1.08% | 0.07 | 1 | 100 | 1.07 | -0.16 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 11.00 | 1.18 | 1.75 | 1.47 | 1.43 | +0.29 | +25.44% | 0.13 | 51 | 38 | 0.94 | -0.19 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 12.00 | 0.01 | 3.75 | 1.88 | 1.81 | +0.41 | +29.29% | 0.16 | 6 | 342 | 0.85 | -0.23 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 13.00 | 1.89 | 4.45 | 3.17 | 2.17 | +0.07 | +3.34% | 0.24 | 5 | 29 | 1.17 | -0.26 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 14.00 | 2.38 | 3.75 | 3.07 | 2.95 | +0.36 | +13.90% | 0.22 | 2 | 150 | 0.99 | -0.30 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 15.00 | 3.10 | 3.80 | 3.45 | 3.48 | +0.41 | +13.36% | 0.23 | 26 | 353 | 0.95 | -0.33 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 16.00 | 2.87 | 4.40 | 3.64 | 3.96 | +0.36 | +10.00% | 0.23 | 56 | 347 | 0.85 | -0.37 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 17.00 | 4.25 | 5.25 | 4.75 | 4.68 | +0.53 | +12.78% | 0.28 | 8 | 182 | 0.96 | -0.40 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 18.00 | 4.90 | 6.20 | 5.55 | 5.06 | +0.21 | +4.33% | 0.31 | 4 | 1,178 | 1.00 | -0.44 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 19.00 | 5.55 | 6.90 | 6.23 | 5.30 | +0.48 | +9.96% | 0.33 | 1 | 151 | 0.99 | -0.47 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 20.00 | 4.75 | 8.80 | 6.78 | 6.53 | +0.28 | +4.48% | 0.34 | 5 | 608 | 0.95 | -0.50 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 21.00 | 7.40 | 7.85 | 7.63 | 7.65 | +1.65 | +27.50% | 0.36 | 1 | 31 | 0.98 | -0.53 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 22.00 | 6.20 | 10.35 | 8.28 | 8.20 | +1.70 | +26.16% | 0.38 | 6 | 275 | 0.93 | -0.56 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 23.00 | 8.55 | 11.10 | 9.83 | 8.85 | +0.60 | +7.28% | 0.43 | 2 | 72 | 1.12 | -0.59 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 24.00 | 7.90 | 11.90 | 9.90 | 9.35 | +1.25 | +15.44% | 0.41 | 1 | 23 | 0.90 | -0.61 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 25.00 | 9.55 | 12.70 | 11.13 | 9.90 | 0.00 | 0.00% | 0.45 | 0 | 753 | 1.03 | -0.63 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:30 PM EST |
| 26.00 | 9.60 | 13.60 | 11.60 | 11.06 | 0.00 | 0.00% | 0.45 | 0 | 34 | 1.42 | -0.65 | 0.03 | -0.01 | 2/19/2026 | 3/20/2026 3:59:30 PM EST |
| 27.00 | 11.15 | 14.45 | 12.80 | 10.98 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.01 | -0.67 | 0.03 | -0.01 | 2/6/2026 | 3/20/2026 3:59:30 PM EST |
| 28.00 | 12.00 | 15.30 | 13.65 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.00 | -0.69 | 0.03 | -0.01 | 2/4/2026 | 3/20/2026 3:59:30 PM EST |
| 29.00 | 12.80 | 16.15 | 14.48 | 12.49 | 0.00 | 0.00% | 0.50 | 0 | 91 | 0.87 | -0.71 | 0.03 | -0.01 | 3/10/2026 | 3/20/2026 3:59:30 PM EST |
| 30.00 | 14.60 | 15.95 | 15.28 | 15.20 | +1.13 | +8.04% | 0.51 | 6 | 222 | 1.02 | -0.73 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:30 PM EST |
| 31.00 | 14.50 | 17.95 | 16.23 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.44 | -0.74 | 0.03 | -0.01 | 3/9/2026 | 3/20/2026 3:59:30 PM EST |
| 32.00 | 15.40 | 18.85 | 17.13 | 14.65 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.45 | -0.75 | 0.03 | -0.01 | 3/3/2026 | 3/20/2026 3:59:30 PM EST |
| 33.00 | 16.25 | 19.70 | 17.98 | 15.93 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.45 | -0.77 | 0.03 | -0.01 | 3/10/2026 | 3/20/2026 3:59:30 PM EST |
| 34.00 | 17.15 | 20.70 | 18.93 | 16.13 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.47 | -0.78 | 0.03 | -0.01 | 3/10/2026 | 3/20/2026 3:59:30 PM EST |
| 35.00 | 18.05 | 21.60 | 19.83 | 18.30 | 0.00 | 0.00% | 0.57 | 0 | 27 | 1.48 | -0.78 | 0.03 | -0.01 | 2/18/2026 | 3/20/2026 3:59:30 PM EST |
| 36.00 | 18.60 | 22.55 | 20.58 | 19.01 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.49 | -0.79 | 0.03 | -0.01 | 3/9/2026 | 3/20/2026 3:59:30 PM EST |
| 37.00 | 19.40 | 23.50 | 21.45 | % | 0.58 | 0 | 0 | 1.50 | -0.82 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 38.00 | 20.40 | 24.45 | 22.43 | % | 0.59 | 0 | 0 | 1.52 | -0.82 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 39.00 | 21.45 | 25.30 | 23.38 | % | 0.60 | 0 | 0 | 1.50 | -0.83 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 40.00 | 23.10 | 26.30 | 24.70 | 20.10 | 0.00 | 0.00% | 0.62 | 0 | 509 | 1.52 | -0.84 | 0.02 | -0.01 | 1/27/2026 | 3/20/2026 3:59:30 PM EST |
| 41.00 | 23.40 | 27.30 | 25.35 | % | 0.62 | 0 | 0 | 1.54 | -0.84 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 42.00 | 24.35 | 28.25 | 26.30 | % | 0.63 | 0 | 0 | 1.55 | -0.86 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 43.00 | 25.60 | 29.20 | 27.40 | % | 0.64 | 0 | 0 | 1.56 | -0.86 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 44.00 | 26.30 | 30.15 | 28.23 | 22.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.57 | -0.88 | 0.02 | -0.01 | 1/27/2026 | 3/20/2026 3:59:30 PM EST |
| 45.00 | 27.25 | 31.10 | 29.18 | % | 0.65 | 0 | 0 | 1.58 | -0.89 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 46.00 | 28.10 | 32.10 | 30.10 | % | 0.65 | 0 | 0 | 1.59 | -0.89 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 47.00 | 29.00 | 33.10 | 31.05 | % | 0.66 | 0 | 0 | 1.61 | -0.90 | 0.02 | -0.01 | 3/20/2026 3:59:30 PM EST | |||
| 48.00 | 30.05 | 34.05 | 32.05 | % | 0.67 | 0 | 0 | 1.62 | -0.91 | 0.02 | 0.00 | 3/20/2026 3:59:30 PM EST |