Options Chain for UPWORK INC COM (UPWK) - $8.49 as of 8/18/2026 10:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.30 | 5.85 | % | 2.34 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 5.00 | 2.95 | 3.80 | 3.38 | 3.48 | % | 0.68 | 1 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST | |
| 7.50 | 1.05 | 1.25 | 1.15 | 1.13 | +0.24 | +26.97% | 0.15 | 17 | 3,071 | 0.53 | 0.80 | 0.21 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 39 | 2,381 | 0.51 | 0.16 | 0.18 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 874 | 0.95 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.02 | 7 | 378 | 0.57 | -0.20 | 0.21 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 10.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.27 | -14.44% | 0.16 | 12 | 162 | 0.56 | -0.84 | 0.18 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 12.50 | 3.70 | 4.60 | 4.15 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/18/2026 3:59:56 PM EST |
| 15.00 | 6.20 | 7.10 | 6.65 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:56 PM EST |
| 17.50 | 8.70 | 9.60 | 9.15 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST |