Options Chain for UNION PAC CORP COM (UNP) - $295.38 as of 8/7/2026 7:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 181.30 | 185.60 | 183.45 | % | 1.67 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 115.00 | 176.30 | 180.50 | 178.40 | % | 1.55 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 120.00 | 171.30 | 175.50 | 173.40 | % | 1.45 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 125.00 | 166.40 | 170.40 | 168.40 | % | 1.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 130.00 | 161.30 | 165.50 | 163.40 | % | 1.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 135.00 | 156.50 | 160.40 | 158.45 | % | 1.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 140.00 | 151.40 | 155.50 | 153.45 | % | 1.10 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 145.00 | 146.40 | 150.60 | 148.50 | % | 1.02 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 150.00 | 141.40 | 145.40 | 143.40 | % | 0.96 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 155.00 | 136.40 | 140.60 | 138.50 | % | 0.89 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 160.00 | 131.40 | 135.60 | 133.50 | % | 0.83 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 165.00 | 126.40 | 130.50 | 128.45 | % | 0.78 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 170.00 | 121.60 | 125.60 | 123.60 | % | 0.73 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 175.00 | 116.40 | 120.50 | 118.45 | % | 0.68 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 180.00 | 111.40 | 115.50 | 113.45 | 131.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 185.00 | 106.70 | 110.50 | 108.60 | % | 0.59 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 101.50 | 105.50 | 103.50 | % | 0.54 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 96.50 | 100.60 | 98.55 | % | 0.51 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 91.50 | 95.70 | 93.60 | 69.80 | 0.00 | 0.00% | 0.47 | 0 | 19 | 0.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:57 PM EST |
| 205.00 | 86.90 | 90.40 | 88.65 | % | 0.43 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 81.90 | 85.40 | 83.65 | 39.60 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.75 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/7/2026 3:59:57 PM EST |
| 215.00 | 76.90 | 80.50 | 78.70 | % | 0.37 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 71.60 | 75.60 | 73.60 | % | 0.33 | 0 | 21 | 0.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 66.60 | 70.70 | 68.65 | % | 0.31 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 61.60 | 65.70 | 63.65 | 41.19 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.61 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:57 PM EST |
| 235.00 | 56.80 | 60.60 | 58.70 | % | 0.25 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 240.00 | 52.00 | 55.70 | 53.85 | 71.90 | 0.00 | 0.00% | 0.22 | 0 | 149 | 0.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 245.00 | 47.00 | 50.70 | 48.85 | % | 0.20 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 250.00 | 41.80 | 46.10 | 43.95 | 49.06 | 0.00 | 0.00% | 0.18 | 0 | 730 | 0.45 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 255.00 | 37.70 | 40.90 | 39.30 | % | 0.15 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 260.00 | 32.20 | 36.20 | 34.20 | 28.03 | 0.00 | 0.00% | 0.13 | 0 | 834 | 0.39 | 0.95 | 0.01 | -0.02 | 7/8/2026 | 8/7/2026 3:59:57 PM EST |
| 265.00 | 28.20 | 31.50 | 29.85 | 28.16 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.27 | 0.91 | 0.01 | -0.04 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 270.00 | 23.70 | 26.90 | 25.30 | 25.95 | 0.00 | 0.00% | 0.09 | 0 | 1,520 | 0.26 | 0.87 | 0.01 | -0.05 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 275.00 | 19.30 | 22.70 | 21.00 | 22.05 | -1.16 | -5.00% | 0.08 | 1 | 134 | 0.25 | 0.81 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 15.80 | 18.90 | 17.35 | 19.30 | 0.00 | 0.00% | 0.06 | 0 | 1,060 | 0.25 | 0.74 | 0.02 | -0.08 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 285.00 | 11.90 | 15.30 | 13.60 | 14.45 | +1.97 | +15.79% | 0.05 | 1 | 98 | 0.24 | 0.65 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 9.00 | 10.80 | 9.90 | 12.08 | 0.00 | 0.00% | 0.03 | 0 | 4,033 | 0.22 | 0.56 | 0.02 | -0.10 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 295.00 | 7.30 | 8.20 | 7.75 | 8.68 | -0.52 | -5.66% | 0.03 | 104 | 773 | 0.22 | 0.47 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 5.00 | 6.40 | 5.70 | 7.50 | +0.50 | +7.15% | 0.02 | 9 | 4,202 | 0.22 | 0.38 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 305.00 | 3.60 | 4.40 | 4.00 | 4.03 | -1.47 | -26.73% | 0.01 | 14 | 785 | 0.22 | 0.30 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 310.00 | 2.50 | 2.95 | 2.73 | 3.00 | -0.80 | -21.06% | 0.01 | 2 | 458 | 0.22 | 0.23 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 315.00 | 1.80 | 2.05 | 1.93 | 1.90 | -1.10 | -36.67% | 0.01 | 3 | 361 | 0.22 | 0.17 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 320.00 | 0.80 | 2.40 | 1.60 | 1.38 | -0.50 | -26.60% | 0.01 | 5 | 2,290 | 0.23 | 0.12 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 325.00 | 0.55 | 1.60 | 1.08 | 1.04 | -0.56 | -35.00% | 0.00 | 8 | 1,042 | 0.23 | 0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 330.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.60 | -48.00% | 0.00 | 4 | 1,607 | 0.23 | 0.06 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 335.00 | 0.30 | 1.40 | 0.85 | 0.41 | -0.09 | -18.00% | 0.00 | 2,005 | 292 | 0.26 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 340.00 | 0.05 | 2.55 | 1.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.28 | 0.03 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 2.45 | 1.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.41 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/7/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/7/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.05 | 1.03 | 0.10 | -0.17 | -62.97% | 0.00 | 60 | 769 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 1.15 | +0.85 | +283.34% | 0.00 | 2 | 2,181 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.30 | 1.15 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.30 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.38 | -0.02 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 260.00 | 0.50 | 1.15 | 0.83 | 0.70 | -0.30 | -30.00% | 0.00 | 1 | 608 | 0.24 | -0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 265.00 | 0.90 | 1.40 | 1.15 | 1.37 | -0.04 | -2.84% | 0.00 | 1 | 425 | 0.24 | -0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 270.00 | 1.35 | 2.00 | 1.68 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 753 | 0.23 | -0.13 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 275.00 | 2.00 | 2.90 | 2.45 | 2.30 | -0.15 | -6.13% | 0.01 | 1 | 174 | 0.22 | -0.19 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 3.40 | 4.10 | 3.75 | 3.51 | +0.01 | +0.29% | 0.01 | 18 | 389 | 0.22 | -0.26 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 285.00 | 5.00 | 5.60 | 5.30 | 5.20 | +0.08 | +1.57% | 0.02 | 31 | 320 | 0.22 | -0.35 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 6.90 | 8.50 | 7.70 | 6.38 | -0.06 | -0.94% | 0.03 | 2 | 238 | 0.23 | -0.44 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 295.00 | 9.10 | 11.60 | 10.35 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.23 | -0.53 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 12.00 | 13.70 | 12.85 | 15.95 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.22 | -0.62 | 0.02 | -0.09 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 305.00 | 14.20 | 17.70 | 15.95 | 16.53 | -5.97 | -26.54% | 0.05 | 1 | 39 | 0.21 | -0.70 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 310.00 | 18.60 | 21.10 | 19.85 | 22.30 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.21 | -0.77 | 0.01 | -0.08 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 315.00 | 22.20 | 25.40 | 23.80 | 15.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.26 | -0.83 | 0.01 | -0.06 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 320.00 | 26.60 | 29.30 | 27.95 | 50.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.25 | -0.88 | 0.01 | -0.05 | 6/29/2026 | 8/7/2026 3:59:57 PM EST |
| 325.00 | 31.30 | 34.40 | 32.85 | % | 0.10 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 330.00 | 36.10 | 39.90 | 38.00 | 25.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.34 | -0.94 | 0.01 | -0.03 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 335.00 | 40.90 | 43.90 | 42.40 | 29.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.32 | -0.96 | 0.00 | -0.02 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 340.00 | 45.70 | 48.90 | 47.30 | 47.43 | +13.73 | +40.75% | 0.14 | 1 | 1 | 0.34 | -0.97 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 345.00 | 50.70 | 54.00 | 52.35 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 350.00 | 55.50 | 59.60 | 57.55 | % | 0.16 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 355.00 | 60.50 | 64.50 | 62.50 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 360.00 | 65.40 | 69.50 | 67.45 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 365.00 | 70.40 | 74.50 | 72.45 | % | 0.20 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 370.00 | 75.30 | 79.50 | 77.40 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 375.00 | 80.30 | 84.50 | 82.40 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 380.00 | 85.40 | 89.40 | 87.40 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 385.00 | 90.40 | 94.40 | 92.40 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 390.00 | 95.20 | 99.40 | 97.30 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 395.00 | 100.30 | 104.40 | 102.35 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 400.00 | 105.30 | 109.40 | 107.35 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |