Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $10.10 as of 8/26/2026 12:12:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.40 | 7.90 | 7.15 | % | 2.38 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 4.00 | 5.40 | 6.90 | 6.15 | % | 1.54 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | 5.19 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:58 AM EST |
| 6.00 | 3.60 | 4.80 | 4.20 | % | 0.70 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 7.00 | 2.60 | 3.80 | 3.20 | 2.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 10:58:58 AM EST |
| 8.00 | 2.10 | 2.55 | 2.33 | 1.94 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.35 | 0.98 | 0.04 | 0.00 | 8/18/2026 | 8/26/2026 10:58:58 AM EST |
| 9.00 | 0.95 | 1.65 | 1.30 | 0.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.04 | 0.84 | 0.19 | -0.01 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 264 | 0.73 | 0.54 | 0.34 | -0.01 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 4 | 259 | 0.52 | 0.23 | 0.27 | -0.01 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.09 | +150.00% | 0.01 | 3,445 | 2 | 0.67 | 0.07 | 0.12 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.33 | 0.01 | 0.04 | 0.00 | 7/31/2026 | 8/26/2026 10:58:58 AM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:58:58 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:58:58 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 10:58:58 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.77 | -0.02 | 0.04 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.49 | -0.16 | 0.19 | -0.01 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.50 | -0.46 | 0.34 | -0.01 | 8/21/2026 | 8/26/2026 10:58:58 AM EST |
| 11.00 | 0.90 | 1.10 | 1.00 | % | 0.09 | 0 | 0 | 0.39 | -0.77 | 0.27 | -0.01 | 8/26/2026 10:58:58 AM EST | |||
| 12.00 | 1.75 | 2.25 | 2.00 | % | 0.17 | 0 | 0 | 0.95 | -0.93 | 0.12 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 13.00 | 2.30 | 3.50 | 2.90 | % | 0.22 | 0 | 0 | 1.46 | -0.99 | 0.04 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 14.00 | 3.30 | 4.50 | 3.90 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 16.00 | 5.20 | 6.60 | 5.90 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 17.00 | 6.10 | 7.60 | 6.85 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 18.00 | 7.10 | 8.60 | 7.85 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 19.00 | 8.10 | 9.60 | 8.85 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST |