Options Chain for TETRA TECH INC NEW COM (TTEK) - $30.57 as of 7/24/2026 1:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 18.40 | 16.60 | % | 1.11 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:04 PM EST | |||
| 17.50 | 12.50 | 16.40 | 14.45 | % | 0.83 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:04 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:04 PM EST | |||
| 22.50 | 8.00 | 10.00 | 9.00 | 9.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | 0.96 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 12:59:04 PM EST |
| 25.00 | 5.30 | 7.70 | 6.50 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.81 | 0.88 | 0.03 | -0.01 | 7/13/2026 | 7/24/2026 12:59:04 PM EST |
| 30.00 | 2.05 | 4.80 | 3.43 | 3.03 | 0.00 | 0.00% | 0.11 | 0 | 1,885 | 0.53 | 0.63 | 0.06 | -0.02 | 7/21/2026 | 7/24/2026 12:59:04 PM EST |
| 35.00 | 0.65 | 1.00 | 0.83 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.41 | 0.34 | 0.06 | -0.02 | 7/21/2026 | 7/24/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.63 | 0.14 | 0.03 | -0.01 | 6/10/2026 | 7/24/2026 12:59:04 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.67 | 0.05 | 0.02 | -0.01 | 4/24/2026 | 7/24/2026 12:59:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 7/24/2026 12:59:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/24/2026 12:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 12:59:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | -0.04 | 0.02 | 0.00 | 6/10/2026 | 7/24/2026 12:59:04 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.39 | -0.11 | -22.00% | 0.02 | 4,798 | 5,927 | 0.56 | -0.12 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 12:59:04 PM EST |
| 30.00 | 0.50 | 3.30 | 1.90 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 3,462 | 0.53 | -0.37 | 0.06 | -0.02 | 6/15/2026 | 7/24/2026 12:59:04 PM EST |
| 35.00 | 2.85 | 6.00 | 4.43 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 1,885 | 0.78 | -0.66 | 0.06 | -0.02 | 6/26/2026 | 7/24/2026 12:59:04 PM EST |
| 40.00 | 7.60 | 10.10 | 8.85 | % | 0.22 | 0 | 0 | 0.85 | -0.86 | 0.03 | -0.01 | 7/24/2026 12:59:04 PM EST | |||
| 45.00 | 12.00 | 15.10 | 13.55 | 17.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.01 | 5/18/2026 | 7/24/2026 12:59:04 PM EST |
| 50.00 | 16.80 | 20.10 | 18.45 | % | 0.37 | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 7/24/2026 12:59:04 PM EST | |||
| 55.00 | 21.50 | 25.10 | 23.30 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 12:59:04 PM EST |