Options Chain for TETRA TECH INC NEW COM (TTEK) - $33.16 as of 3/11/2026 6:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 15.50 | 14.25 | 18.07 | 0.00 | 0.00% | 0.71 | 0 | 7 | 0.82 | 0.95 | 0.01 | 0.00 | 1/30/2026 | 3/11/2026 4:00:17 PM EST |
| 22.50 | 10.80 | 13.30 | 12.05 | % | 0.54 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.01 | 3/11/2026 4:00:17 PM EST | |||
| 25.00 | 8.70 | 11.00 | 9.85 | 12.04 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.63 | 0.87 | 0.02 | -0.01 | 3/2/2026 | 3/11/2026 4:00:17 PM EST |
| 30.00 | 6.00 | 6.50 | 6.25 | % | 0.21 | 0 | 0 | 0.41 | 0.73 | 0.03 | -0.01 | 3/11/2026 4:00:17 PM EST | |||
| 35.00 | 3.20 | 3.70 | 3.45 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.38 | 0.53 | 0.04 | -0.01 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 40.00 | 1.45 | 2.00 | 1.73 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.37 | 0.34 | 0.04 | -0.01 | 3/4/2026 | 3/11/2026 4:00:17 PM EST |
| 45.00 | 0.55 | 1.10 | 0.83 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.36 | 0.21 | 0.03 | -0.01 | 3/3/2026 | 3/11/2026 4:00:17 PM EST |
| 50.00 | 0.25 | 0.95 | 0.60 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.12 | 0.02 | -0.01 | 2/13/2026 | 3/11/2026 4:00:17 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.01 | 0.00 | 3/11/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.82 | -0.04 | 0.01 | 0.00 | 3/11/2026 4:00:17 PM EST | |||
| 22.50 | 0.40 | 1.10 | 0.75 | % | 0.03 | 0 | 0 | 0.53 | -0.09 | 0.01 | -0.01 | 3/11/2026 4:00:17 PM EST | |||
| 25.00 | 0.75 | 1.15 | 0.95 | 0.92 | +0.29 | +46.04% | 0.04 | 6,814 | 101 | 0.48 | -0.13 | 0.02 | -0.01 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 30.00 | 1.70 | 2.15 | 1.93 | 1.99 | -0.21 | -9.55% | 0.06 | 6,811 | 6,757 | 0.40 | -0.27 | 0.03 | -0.01 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 35.00 | 3.90 | 4.40 | 4.15 | 4.32 | +0.32 | +8.00% | 0.12 | 2 | 1,890 | 0.39 | -0.47 | 0.04 | -0.01 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 40.00 | 6.90 | 7.70 | 7.30 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.36 | -0.66 | 0.04 | -0.01 | 2/26/2026 | 3/11/2026 4:00:17 PM EST |
| 45.00 | 10.20 | 12.90 | 11.55 | % | 0.26 | 0 | 0 | 0.56 | -0.79 | 0.03 | -0.01 | 3/11/2026 4:00:17 PM EST | |||
| 50.00 | 14.90 | 17.30 | 16.10 | % | 0.32 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.01 | 3/11/2026 4:00:17 PM EST | |||
| 55.00 | 19.20 | 23.00 | 21.10 | 19.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.75 | -0.94 | 0.01 | 0.00 | 3/2/2026 | 3/11/2026 4:00:17 PM EST |